Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Web3Frontier Historical Data

W3F Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 2 PM $10.33
+0.28%
$1.03 billion $9,593
May 30, 1 PM $10.29
+0.04%
$1.03 billion $9,654
May 30, 12 PM $10.28
+0.05%
$1.03 billion $9,760
May 30, 11 AM $10.27
+0.00%
$1.03 billion $9,948
May 30, 10 AM $10.27
+0.00%
$1.03 billion $10,063
May 30, 9 AM $10.27
-0.01%
$1.03 billion $10,238
May 30, 8 AM $10.27
+0.09%
$1.03 billion $10,249
May 30, 7 AM $10.26
-0.22%
$1.03 billion $10,285
May 30, 6 AM $10.28
+0.11%
$1.03 billion $10,343
May 30, 5 AM $10.27
+0.36%
$1.03 billion $10,423
May 30, 4 AM $10.25
-0.20%
$1.02 billion $10,445
May 30, 3 AM $10.27
-0.24%
$1.03 billion $10,495
May 30, 2 AM $10.29
+0.10%
$1.03 billion $10,521
May 30, 1 AM $10.28
+0.20%
$1.03 billion $10,547
May 30, 12 AM $10.27
+0.18%
$1.03 billion $10,622
May 29, 11 PM $10.26
-0.08%
$1.03 billion $10,648
May 29, 10 PM $10.27
+0.14%
$1.03 billion $10,628
May 29, 9 PM $10.28
-0.01%
$1.03 billion $10,678
May 29, 8 PM $10.28
-0.05%
$1.03 billion $10,702
May 29, 7 PM $10.31
+0.38%
$1.03 billion $10,704
May 29, 6 PM $10.29
-0.59%
$1.03 billion $10,728
May 29, 5 PM $10.35
+0.04%
$1.04 billion $10,719
May 29, 4 PM $10.36
+0.36%
$1.04 billion $10,663
May 29, 3 PM $10.33
+1.11%
$1.03 billion $10,645
May 29, 2 PM $10.19
-0.33%
$1.02 billion $10,569
May 29, 1 PM $10.24
-0.29%
$1.02 billion $10,594
May 29, 12 PM $10.25
-0.26%
$1.03 billion $10,635
May 29, 11 AM $10.28
-0.09%
$1.03 billion $10,483
May 29, 10 AM $10.3
-0.05%
$1.03 billion $10,411
May 29, 9 AM $10.3
+0.20%
$1.03 billion $10,274
May 29, 8 AM $10.28
+0.27%
$1.03 billion $10,269
May 29, 7 AM $10.25
-0.19%
$1.03 billion $10,320
May 29, 6 AM $10.27
+0.12%
$1.03 billion $10,341
May 29, 5 AM $10.26
+0.15%
$1.03 billion $10,396
May 29, 4 AM $10.24
-0.05%
$1.02 billion $10,459
May 29, 3 AM $10.24
-0.02%
$1.02 billion $10,612
May 29, 2 AM $10.25
-0.42%
$1.02 billion $10,740
May 29, 1 AM $10.28
-0.46%
$1.03 billion $10,779
May 29, 12 AM $10.34
+0.51%
$1.03 billion $10,779
May 28, 11 PM $10.28
+0.19%
$1.03 billion $10,718
May 28, 10 PM $10.27
-0.38%
$1.03 billion $10,871
May 28, 9 PM $10.31
+0.08%
$1.03 billion $10,997
May 28, 8 PM $10.32
+0.26%
$1.03 billion $11,029
May 28, 7 PM $10.29
-0.23%
$1.03 billion $11,034
May 28, 6 PM $10.31
+0.17%
$1.03 billion $11,022
May 28, 5 PM $10.32
+0.29%
$1.03 billion $11,070
May 28, 4 PM $10.28
+0.53%
$1.03 billion $11,080
May 28, 3 PM $10.22
-0.01%
$1.02 billion $11,197
May 28, 2 PM $10.22
+0.12%
$1.02 billion $11,318
May 28, 1 PM $10.21
-0.68%
$1.02 billion $11,272