Web3Frontier Historical Data

W3F Page 61
Download
Date Close Price change Market cap Trading volume
Dec 23, 3 PM $ 8.54
+0.16%
$ 853.95 million $ 3,938
Dec 23, 2 PM $ 8.53
-0.50%
$ 852.64 million $ 3,953
Dec 23, 1 PM $ 8.57
-0.01%
$ 856.92 million $ 4,312
Dec 23, 12 PM $ 8.57
-0.07%
$ 856.99 million $ 4,339
Dec 23, 11 AM $ 8.58
+2.79%
$ 857.6 million $ 4,387
Dec 23, 10 AM $ 8.34
+0.12%
$ 834.29 million $ 4,679
Dec 23, 9 AM $ 8.33
-0.15%
$ 833.21 million $ 4,779
Dec 23, 8 AM $ 8.35
-0.08%
$ 834.55 million $ 5,725
Dec 23, 7 AM $ 8.35
+0.15%
$ 834.87 million $ 5,466
Dec 23, 6 AM $ 8.34
-0.19%
$ 834.09 million $ 5,483
Dec 23, 5 AM $ 8.36
-0.35%
$ 835.69 million $ 5,487
Dec 23, 4 AM $ 8.39
+0.00%
$ 838.98 million $ 5,453
Dec 23, 3 AM $ 8.39
-0.18%
$ 838.98 million $ 5,400
Dec 23, 2 AM $ 8.41
-0.29%
$ 840.75 million $ 5,362
Dec 23, 1 AM $ 8.43
-0.26%
$ 843.16 million $ 5,184
Dec 23, 12 AM $ 8.46
-4.01%
$ 845.93 million $ 5,186
Dec 22, 11 PM $ 8.81
-0.82%
$ 881.28 million $ 5,251
Dec 22, 10 PM $ 8.26
-7.24%
$ 826.33 million $ 5,250
Dec 22, 9 PM $ 8.91
-0.09%
$ 890.87 million $ 5,250
Dec 22, 8 PM $ 8.92
+8.48%
$ 891.65 million $ 5,252
Dec 22, 7 PM $ 8.22
+0.26%
$ 821.93 million $ 5,239
Dec 22, 6 PM $ 8.2
-5.57%
$ 819.82 million $ 5,235
Dec 22, 5 PM $ 8.68
-2.71%
$ 868.19 million $ 5,129
Dec 22, 4 PM $ 8.92
-0.02%
$ 892.35 million $ 5,120
Dec 22, 3 PM $ 8.92
+2.81%
$ 892.49 million $ 5,139
Dec 22, 2 PM $ 8.68
+0.01%
$ 868.08 million $ 5,222
Dec 22, 1 PM $ 8.68
-2.87%
$ 868.01 million $ 4,792
Dec 22, 12 PM $ 9.06
+4.70%
$ 906.03 million $ 4,775
Dec 22, 11 AM $ 8.64
-6.06%
$ 864.34 million $ 4,775
Dec 22, 10 AM $ 9.2
+7.97%
$ 920.07 million $ 4,480
Dec 22, 9 AM $ 8.53
+0.76%
$ 853.28 million $ 4,384
Dec 22, 8 AM $ 8.47
-0.05%
$ 846.83 million $ 3,505
Dec 22, 7 AM $ 8.47
+0.18%
$ 847.28 million $ 3,411
Dec 22, 6 AM $ 8.45
-0.08%
$ 844.68 million $ 3,391
Dec 22, 5 AM $ 8.45
-0.13%
$ 844.9 million $ 3,432
Dec 22, 4 AM $ 8.45
+0.39%
$ 845.05 million $ 3,421
Dec 22, 3 AM $ 8.42
+0.19%
$ 841.75 million $ 3,427
Dec 22, 2 AM $ 8.4
-0.06%
$ 840.33 million $ 3,438
Dec 22, 1 AM $ 8.45
-0.06%
$ 844.7 million $ 3,452
Dec 22, 12 AM $ 8.46
-1.84%
$ 846.42 million $ 3,478
Dec 21, 11 PM $ 8.62
+0.00%
$ 862.41 million $ 4,160
Dec 21, 10 PM $ 8.62
+0.00%
$ 862.41 million $ 4,883
Dec 21, 9 PM $ 8.63
+0.00%
$ 863.3 million $ 4,894
Dec 21, 8 PM $ 8.63
+0.00%
$ 863.3 million $ 4,891
Dec 21, 7 PM $ 8.63
+0.00%
$ 863.3 million $ 4,891
Dec 21, 6 PM $ 8.63
+5.92%
$ 863.3 million $ 4,936
Dec 21, 5 PM $ 8.15
+0.04%
$ 815.01 million $ 5,308
Dec 21, 4 PM $ 8.15
+0.01%
$ 814.68 million $ 5,606
Dec 21, 3 PM $ 8.15
-0.06%
$ 814.61 million $ 5,889
Dec 21, 2 PM $ 8.15
+0.00%
$ 815.1 million $ 6,100