Web3Frontier Historical Data

W3F Page 62
Download
Date Close Price change Market cap Trading volume
Dec 21, 2 PM $ 8.15
+0.00%
$ 815.1 million $ 6,100
Dec 21, 1 PM $ 8.15
+0.00%
$ 815.1 million $ 6,414
Dec 21, 12 PM $ 8.15
+0.06%
$ 815.1 million $ 6,862
Dec 21, 11 AM $ 8.15
-3.72%
$ 814.62 million $ 6,946
Dec 21, 10 AM $ 8.46
-0.04%
$ 846.07 million $ 6,958
Dec 21, 9 AM $ 8.46
+0.46%
$ 846.07 million $ 6,959
Dec 21, 8 AM $ 8.42
+0.35%
$ 842.21 million $ 6,696
Dec 21, 7 AM $ 8.39
+0.00%
$ 839.26 million $ 6,482
Dec 21, 6 AM $ 8.39
+0.07%
$ 839.26 million $ 6,354
Dec 21, 5 AM $ 8.39
+0.03%
$ 838.67 million $ 6,111
Dec 21, 4 AM $ 8.4
+0.17%
$ 839.82 million $ 6,013
Dec 21, 3 AM $ 8.38
+0.00%
$ 838.4 million $ 5,805
Dec 21, 2 AM $ 8.38
-0.13%
$ 838.4 million $ 5,718
Dec 21, 1 AM $ 8.39
-0.17%
$ 839.22 million $ 5,710
Dec 21, 12 AM $ 8.41
-1.50%
$ 840.65 million $ 5,679
Dec 20, 11 PM $ 8.45
-0.91%
$ 844.52 million $ 5,993
Dec 20, 10 PM $ 8.52
+1.42%
$ 852.27 million $ 7,516
Dec 20, 9 PM $ 8.4
+0.00%
$ 840.36 million $ 7,506
Dec 20, 8 PM $ 8.4
+0.00%
$ 840.36 million $ 7,506
Dec 20, 7 PM $ 8.4
+0.05%
$ 840.36 million $ 7,506
Dec 20, 6 PM $ 8.39
-0.09%
$ 839.22 million $ 7,502
Dec 20, 5 PM $ 8.4
+0.00%
$ 839.95 million $ 7,101
Dec 20, 4 PM $ 8.4
+0.10%
$ 839.95 million $ 6,804
Dec 20, 3 PM $ 8.4
+0.02%
$ 839.96 million $ 6,604
Dec 20, 2 PM $ 8.39
+0.02%
$ 839.22 million $ 6,322
Dec 20, 1 PM $ 8.39
+1.52%
$ 839.05 million $ 6,042
Dec 20, 12 PM $ 8.4
+2.42%
$ 840.27 million $ 7,216
Dec 20, 11 AM $ 8.2
+1.10%
$ 820.43 million $ 7,389
Dec 20, 10 AM $ 8.12
+0.00%
$ 811.53 million $ 8,191
Dec 20, 9 AM $ 8.12
+0.00%
$ 811.53 million $ 14,329
Dec 20, 8 AM $ 8.12
+0.00%
$ 811.52 million $ 26,264
Dec 20, 7 AM $ 8.12
-5.90%
$ 811.52 million $ 37,948
Dec 20, 6 AM $ 8.62
+0.00%
$ 862.41 million $ 48,086
Dec 20, 5 AM $ 8.62
+0.00%
$ 862.41 million $ 59,905
Dec 20, 4 AM $ 8.62
+2.75%
$ 862.39 million $ 65,709
Dec 20, 3 AM $ 8.39
+0.11%
$ 839.34 million $ 99,804
Dec 20, 2 AM $ 8.38
+0.07%
$ 838.38 million $ 130,839
Dec 20, 1 AM $ 8.37
+0.00%
$ 837.12 million $ 130,848
Dec 20, 12 AM $ 8.38
-0.09%
$ 838.28 million $ 130,962
Dec 19, 11 PM $ 8.39
+5.28%
$ 839.02 million $ 136,356
Dec 19, 10 PM $ 7.97
+0.01%
$ 796.94 million $ 134,045
Dec 19, 9 PM $ 7.97
+0.05%
$ 796.88 million $ 134,044
Dec 19, 8 PM $ 7.96
+0.04%
$ 796.5 million $ 133,980
Dec 19, 7 PM $ 7.96
+0.17%
$ 796.21 million $ 133,932
Dec 19, 6 PM $ 7.95
-5.79%
$ 794.83 million $ 133,684
Dec 19, 5 PM $ 8.44
+6.05%
$ 843.65 million $ 133,905
Dec 19, 4 PM $ 7.96
-0.73%
$ 795.51 million $ 133,805
Dec 19, 3 PM $ 8.01
+0.72%
$ 801.32 million $ 133,669
Dec 19, 2 PM $ 7.96
-4.26%
$ 795.63 million $ 134,008
Dec 19, 1 PM $ 8.02
-0.16%
$ 802.28 million $ 133,991