Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Web3Frontier Historical Data

W3F Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 2 PM $10.22
+0.12%
$1.02 billion $11,318
May 28, 1 PM $10.21
-0.68%
$1.02 billion $11,272
May 28, 12 PM $10.29
+0.26%
$1.03 billion $11,345
May 28, 11 AM $10.26
+0.11%
$1.03 billion $11,381
May 28, 10 AM $10.26
-0.17%
$1.03 billion $11,351
May 28, 9 AM $10.27
+0.34%
$1.03 billion $11,366
May 28, 8 AM $10.25
+0.04%
$1.02 billion $11,344
May 28, 7 AM $10.23
+0.67%
$1.02 billion $11,286
May 28, 6 AM $10.16
-0.22%
$1.02 billion $11,253
May 28, 5 AM $10.19
-0.17%
$1.02 billion $11,178
May 28, 4 AM $10.2
-0.19%
$1.02 billion $11,086
May 28, 3 AM $10.24
-0.91%
$1.02 billion $10,979
May 28, 2 AM $10.34
-0.05%
$1.03 billion $10,880
May 28, 1 AM $10.33
-0.39%
$1.03 billion $10,887
May 28, 12 AM $10.38
+0.04%
$1.04 billion $10,882
May 27, 11 PM $10.39
+0.06%
$1.04 billion $10,931
May 27, 10 PM $10.39
+0.49%
$1.04 billion $10,824
May 27, 9 PM $10.35
-1.17%
$1.03 billion $10,663
May 27, 8 PM $10.47
+0.27%
$1.05 billion $10,674
May 27, 7 PM $10.44
+0.16%
$1.04 billion $10,682
May 27, 6 PM $10.43
+0.02%
$1.04 billion $10,713
May 27, 5 PM $10.42
-0.26%
$1.04 billion $10,750
May 27, 4 PM $10.45
-0.13%
$1.04 billion $10,823
May 27, 3 PM $10.47
+0.33%
$1.05 billion $10,774
May 27, 2 PM $10.43
-0.03%
$1.04 billion $10,697
May 27, 1 PM $10.43
-1.21%
$1.04 billion $10,768
May 27, 12 PM $10.56
-0.02%
$1.06 billion $10,690
May 27, 11 AM $10.56
-0.09%
$1.06 billion $10,628
May 27, 10 AM $10.57
-0.09%
$1.06 billion $10,777
May 27, 9 AM $10.58
+0.10%
$1.06 billion $10,860
May 27, 8 AM $10.58
+0.14%
$1.06 billion $10,889
May 27, 7 AM $10.55
-0.03%
$1.05 billion $10,907
May 27, 6 AM $10.55
-0.12%
$1.05 billion $10,927
May 27, 5 AM $10.56
+0.26%
$1.06 billion $10,946
May 27, 4 AM $10.52
-0.29%
$1.05 billion $11,094
May 27, 3 AM $10.55
-0.07%
$1.05 billion $11,063
May 27, 2 AM $10.55
-0.19%
$1.05 billion $11,073
May 27, 1 AM $10.57
-0.09%
$1.06 billion $11,074
May 27, 12 AM $10.59
+0.49%
$1.06 billion $11,094
May 26, 11 PM $10.53
+0.06%
$1.05 billion $11,106
May 26, 10 PM $10.53
-0.35%
$1.05 billion $11,074
May 26, 9 PM $10.56
-0.38%
$1.06 billion $11,061
May 26, 8 PM $10.61
+0.06%
$1.06 billion $11,099
May 26, 7 PM $10.6
+0.26%
$1.06 billion $11,093
May 26, 6 PM $10.58
-0.16%
$1.06 billion $11,088
May 26, 5 PM $10.6
-0.55%
$1.06 billion $11,039
May 26, 4 PM $10.66
+0.28%
$1.07 billion $10,951
May 26, 3 PM $10.64
-0.71%
$1.06 billion $10,910
May 26, 2 PM $10.7
-0.28%
$1.07 billion $10,905
May 26, 1 PM $10.73
+0.06%
$1.07 billion $10,803