Web3Frontier Historical Data

W3F Page 63
Download
Date Close Price change Market cap Trading volume
Dec 19, 1 PM $ 8.02
-0.16%
$ 802.28 million $ 133,991
Dec 19, 12 PM $ 7.9
+0.04%
$ 789.58 million $ 132,568
Dec 19, 11 AM $ 7.89
-0.88%
$ 789.24 million $ 132,140
Dec 19, 10 AM $ 8.26
-1.35%
$ 826.11 million $ 131,646
Dec 19, 9 AM $ 8.36
+0.14%
$ 836.25 million $ 126,517
Dec 19, 8 AM $ 8.35
+0.10%
$ 835.07 million $ 115,116
Dec 19, 7 AM $ 8.34
+1.11%
$ 834.27 million $ 103,726
Dec 19, 6 AM $ 8.25
+0.17%
$ 825.09 million $ 93,668
Dec 19, 5 AM $ 8.26
-0.22%
$ 825.51 million $ 82,023
Dec 19, 4 AM $ 8.27
+2.99%
$ 827.27 million $ 76,782
Dec 19, 3 AM $ 8.03
+0.93%
$ 803.24 million $ 42,694
Dec 19, 2 AM $ 7.96
-0.10%
$ 795.84 million $ 11,077
Dec 19, 1 AM $ 7.97
+0.01%
$ 796.61 million $ 11,109
Dec 19, 12 AM $ 7.97
+0.68%
$ 796.55 million $ 10,979
Dec 18, 11 PM $ 7.91
+0.00%
$ 791.16 million $ 4,592
Dec 18, 10 PM $ 7.91
+0.00%
$ 791.04 million $ 4,578
Dec 18, 9 PM $ 7.91
-0.07%
$ 791.02 million $ 4,575
Dec 18, 8 PM $ 7.92
+0.00%
$ 791.54 million $ 4,608
Dec 18, 7 PM $ 7.92
+0.13%
$ 791.57 million $ 4,699
Dec 18, 6 PM $ 7.91
-0.01%
$ 790.5 million $ 4,757
Dec 18, 5 PM $ 7.91
-0.09%
$ 790.57 million $ 4,899
Dec 18, 4 PM $ 7.91
+0.08%
$ 791.25 million $ 5,079
Dec 18, 3 PM $ 7.91
-0.09%
$ 790.62 million $ 5,298
Dec 18, 2 PM $ 7.91
+0.09%
$ 791.34 million $ 5,019
Dec 18, 1 PM $ 7.91
+0.08%
$ 790.62 million $ 4,974
Dec 18, 12 PM $ 7.9
-0.05%
$ 789.97 million $ 7,246
Dec 18, 11 AM $ 7.9
+0.01%
$ 790.33 million $ 7,220
Dec 18, 10 AM $ 7.9
-0.47%
$ 790.27 million $ 7,415
Dec 18, 9 AM $ 7.94
-0.02%
$ 794.02 million $ 7,241
Dec 18, 8 AM $ 7.94
+0.02%
$ 794.16 million $ 7,246
Dec 18, 7 AM $ 7.94
+0.01%
$ 794.01 million $ 7,068
Dec 18, 6 AM $ 7.94
+0.07%
$ 793.89 million $ 6,912
Dec 18, 5 AM $ 7.93
-0.01%
$ 793.33 million $ 6,937
Dec 18, 4 AM $ 7.93
-0.06%
$ 793.38 million $ 6,869
Dec 18, 3 AM $ 7.94
-0.03%
$ 793.89 million $ 6,871
Dec 18, 2 AM $ 7.94
-0.22%
$ 794.1 million $ 6,867
Dec 18, 1 AM $ 7.96
+0.01%
$ 795.81 million $ 6,839
Dec 18, 12 AM $ 7.96
+0.47%
$ 795.74 million $ 7,102
Dec 17, 11 PM $ 7.92
+0.00%
$ 792.01 million $ 6,946
Dec 17, 10 PM $ 7.92
+0.00%
$ 792.01 million $ 6,946
Dec 17, 9 PM $ 7.92
-0.01%
$ 792.01 million $ 6,946
Dec 17, 8 PM $ 7.92
+0.07%
$ 792.06 million $ 6,936
Dec 17, 7 PM $ 7.92
+0.05%
$ 791.53 million $ 6,883
Dec 17, 6 PM $ 7.91
+0.02%
$ 791.17 million $ 6,817
Dec 17, 5 PM $ 7.91
-0.01%
$ 791.04 million $ 6,673
Dec 17, 4 PM $ 7.91
+0.00%
$ 791.1 million $ 6,554
Dec 17, 3 PM $ 7.91
+0.03%
$ 791.13 million $ 6,316
Dec 17, 2 PM $ 7.91
-0.53%
$ 790.91 million $ 6,288
Dec 17, 1 PM $ 7.95
+0.50%
$ 795.13 million $ 6,402
Dec 17, 12 PM $ 7.91
+0.02%
$ 791.17 million $ 3,899