Web3Frontier Historical Data

W3F Page 64
Download
Date Close Price change Market cap Trading volume
Dec 17, 1 PM $ 7.95
+0.50%
$ 795.13 million $ 6,402
Dec 17, 12 PM $ 7.91
+0.02%
$ 791.17 million $ 3,899
Dec 17, 11 AM $ 7.91
-0.53%
$ 791.05 million $ 3,939
Dec 17, 10 AM $ 7.95
+0.07%
$ 795.28 million $ 3,742
Dec 17, 9 AM $ 7.95
-0.03%
$ 794.69 million $ 3,493
Dec 17, 8 AM $ 7.95
+0.09%
$ 794.92 million $ 3,294
Dec 17, 7 AM $ 7.94
+0.09%
$ 794.22 million $ 2,992
Dec 17, 6 AM $ 7.94
-0.09%
$ 793.53 million $ 2,744
Dec 17, 5 AM $ 7.94
+0.03%
$ 794.27 million $ 2,497
Dec 17, 4 AM $ 7.94
+0.00%
$ 794.04 million $ 2,280
Dec 17, 3 AM $ 7.94
-0.06%
$ 794.05 million $ 2,076
Dec 17, 2 AM $ 7.94
+0.12%
$ 794.48 million $ 1,999
Dec 17, 1 AM $ 7.94
+0.01%
$ 793.53 million $ 1,714
Dec 17, 12 AM $ 7.93
+0.00%
$ 793.48 million $ 1,185
Dec 16, 11 PM $ 7.93
+0.00%
$ 793.46 million $ 1,088
Dec 16, 10 PM $ 7.93
+0.00%
$ 793.46 million $ 1,088
Dec 16, 9 PM $ 7.93
-0.11%
$ 793.46 million $ 1,088
Dec 16, 8 PM $ 7.94
+0.12%
$ 794.31 million $ 1,082
Dec 16, 7 PM $ 7.93
+0.02%
$ 793.35 million $ 1,027
Dec 16, 6 PM $ 7.93
-0.03%
$ 793.19 million $ 1,026
Dec 16, 5 PM $ 7.93
+0.02%
$ 793.42 million $ 1,070
Dec 16, 4 PM $ 7.93
+0.07%
$ 793.28 million $ 1,100
Dec 16, 3 PM $ 7.93
-0.03%
$ 792.76 million $ 1,112
Dec 16, 2 PM $ 7.93
+0.05%
$ 793 million $ 1,118
Dec 16, 1 PM $ 7.93
+0.00%
$ 792.6 million $ 1,001
Dec 16, 12 PM $ 7.93
+0.09%
$ 792.61 million $ 992
Dec 16, 11 AM $ 7.92
-0.03%
$ 791.94 million $ 970
Dec 16, 10 AM $ 7.92
+0.04%
$ 792.14 million $ 970
Dec 16, 9 AM $ 7.92
+0.00%
$ 791.86 million $ 972
Dec 16, 8 AM $ 7.92
+0.03%
$ 791.85 million $ 883
Dec 16, 7 AM $ 7.92
+0.03%
$ 791.61 million $ 924
Dec 16, 6 AM $ 7.91
+0.00%
$ 791.4 million $ 1,235
Dec 16, 5 AM $ 7.91
+0.00%
$ 791.38 million $ 1,495
Dec 16, 4 AM $ 7.91
+0.00%
$ 791.37 million $ 1,806
Dec 16, 3 AM $ 7.91
-0.07%
$ 791.35 million $ 2,097
Dec 16, 2 AM $ 7.92
-0.19%
$ 791.91 million $ 2,247
Dec 16, 1 AM $ 7.93
+0.00%
$ 793.38 million $ 2,626
Dec 16, 12 AM $ 7.93
+0.00%
$ 793.39 million $ 2,980
Dec 15, 11 PM $ 7.93
+0.00%
$ 793.38 million $ 3,298
Dec 15, 10 PM $ 7.93
+0.00%
$ 793.38 million $ 3,305
Dec 15, 9 PM $ 7.93
+0.01%
$ 793.38 million $ 3,305
Dec 15, 8 PM $ 7.93
+0.02%
$ 793.29 million $ 3,305
Dec 15, 7 PM $ 7.93
+0.04%
$ 793.1 million $ 3,320
Dec 15, 6 PM $ 7.93
+0.01%
$ 792.78 million $ 3,508
Dec 15, 5 PM $ 7.93
+0.03%
$ 792.73 million $ 3,470
Dec 15, 4 PM $ 7.92
-0.02%
$ 792.46 million $ 3,470
Dec 15, 3 PM $ 7.93
-0.01%
$ 792.6 million $ 3,418
Dec 15, 2 PM $ 7.93
+0.09%
$ 792.68 million $ 3,409
Dec 15, 1 PM $ 7.92
-0.03%
$ 792 million $ 3,399
Dec 15, 12 PM $ 7.92
+0.01%
$ 792.2 million $ 3,399