Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Web3Frontier Historical Data

W3F Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 12 PM $10.66
-0.42%
$1.07 billion $10,678
May 24, 11 AM $10.71
-0.01%
$1.07 billion $10,634
May 24, 10 AM $10.71
+0.33%
$1.07 billion $10,651
May 24, 9 AM $10.68
+0.53%
$1.07 billion $10,667
May 24, 8 AM $10.63
+0.02%
$1.06 billion $10,855
May 24, 7 AM $10.63
-0.13%
$1.06 billion $10,988
May 24, 6 AM $10.63
-0.08%
$1.06 billion $11,139
May 24, 5 AM $10.63
-0.22%
$1.06 billion $11,134
May 24, 4 AM $10.65
+0.05%
$1.07 billion $11,110
May 24, 3 AM $10.65
+0.00%
$1.06 billion $11,132
May 24, 2 AM $10.65
-0.10%
$1.06 billion $11,131
May 24, 1 AM $10.66
+0.00%
$1.07 billion $11,208
May 24, 12 AM $10.66
+0.00%
$1.07 billion $11,208
May 23, 11 PM $10.64
-0.02%
$1.06 billion $11,304
May 23, 10 PM $10.63
-0.17%
$1.06 billion $11,342
May 23, 9 PM $10.64
-0.37%
$1.06 billion $11,373
May 23, 8 PM $10.67
+1.04%
$1.07 billion $11,325
May 23, 7 PM $10.54
-0.01%
$1.05 billion $11,362
May 23, 6 PM $10.54
+0.39%
$1.05 billion $11,383
May 23, 5 PM $10.49
+0.05%
$1.05 billion $11,367
May 23, 4 PM $10.49
-0.12%
$1.05 billion $11,414
May 23, 3 PM $10.5
+0.05%
$1.05 billion $11,370
May 23, 2 PM $10.49
+0.23%
$1.05 billion $11,327
May 23, 1 PM $10.44
+0.32%
$1.04 billion $11,354
May 23, 12 PM $10.4
-0.13%
$1.04 billion $11,428
May 23, 11 AM $10.42
+0.13%
$1.04 billion $11,419
May 23, 10 AM $10.4
+0.00%
$1.04 billion $11,364
May 23, 9 AM $10.4
-0.18%
$1.04 billion $11,329
May 23, 8 AM $10.42
+0.00%
$1.04 billion $11,171
May 23, 7 AM $10.42
-1.32%
$1.04 billion $11,002
May 23, 6 AM $10.56
-0.01%
$1.06 billion $10,863
May 23, 5 AM $10.56
-0.10%
$1.06 billion $10,856
May 23, 4 AM $10.57
-0.02%
$1.06 billion $10,857
May 23, 3 AM $10.58
+0.24%
$1.06 billion $10,854
May 23, 2 AM $10.56
+0.02%
$1.06 billion $10,870
May 23, 1 AM $10.56
+0.17%
$1.06 billion $10,848
May 23, 12 AM $10.54
-0.34%
$1.05 billion $10,871
May 22, 11 PM $10.56
-0.18%
$1.06 billion $10,818
May 22, 10 PM $10.6
-0.26%
$1.06 billion $10,807
May 22, 9 PM $10.64
+0.02%
$1.06 billion $10,770
May 22, 8 PM $10.62
+0.05%
$1.06 billion $10,755
May 22, 7 PM $10.61
-0.76%
$1.06 billion $10,704
May 22, 6 PM $10.69
-0.49%
$1.07 billion $10,710
May 22, 5 PM $10.76
+0.00%
$1.08 billion $10,722
May 22, 4 PM $10.76
+0.18%
$1.08 billion $10,726
May 22, 3 PM $10.72
-0.11%
$1.07 billion $10,774
May 22, 2 PM $10.74
-0.41%
$1.07 billion $10,812
May 22, 1 PM $10.8
-0.24%
$1.08 billion $10,803
May 22, 12 PM $10.81
+0.18%
$1.08 billion $10,745
May 22, 11 AM $10.79
-0.14%
$1.08 billion $10,780