Web3Frontier Historical Data

W3F Page 65
Download
Date Close Price change Market cap Trading volume
Dec 15, 12 PM $ 7.92
+0.01%
$ 792.2 million $ 3,399
Dec 15, 11 AM $ 7.92
-0.02%
$ 792.08 million $ 3,443
Dec 15, 10 AM $ 7.92
-0.14%
$ 792.28 million $ 3,455
Dec 15, 9 AM $ 7.93
+0.08%
$ 793.39 million $ 3,472
Dec 15, 8 AM $ 7.93
-0.01%
$ 792.73 million $ 3,528
Dec 15, 7 AM $ 7.93
-0.04%
$ 792.85 million $ 3,539
Dec 15, 6 AM $ 7.93
-0.03%
$ 793.21 million $ 3,546
Dec 15, 5 AM $ 7.93
+0.01%
$ 793.48 million $ 3,594
Dec 15, 4 AM $ 7.93
+0.00%
$ 793.4 million $ 3,588
Dec 15, 3 AM $ 7.93
+0.00%
$ 793.4 million $ 3,591
Dec 15, 2 AM $ 7.93
-0.16%
$ 793.42 million $ 3,569
Dec 15, 1 AM $ 7.95
-0.01%
$ 794.7 million $ 3,586
Dec 15, 12 AM $ 7.95
-0.01%
$ 794.75 million $ 3,615
Dec 14, 11 PM $ 7.95
+0.00%
$ 794.85 million $ 3,738
Dec 14, 10 PM $ 7.95
+0.00%
$ 794.85 million $ 3,731
Dec 14, 9 PM $ 7.95
+0.00%
$ 794.85 million $ 3,731
Dec 14, 8 PM $ 7.95
+0.00%
$ 794.85 million $ 3,731
Dec 14, 7 PM $ 7.95
-0.01%
$ 794.85 million $ 3,715
Dec 14, 6 PM $ 7.95
+0.00%
$ 794.89 million $ 3,537
Dec 14, 5 PM $ 7.95
+0.00%
$ 794.88 million $ 3,517
Dec 14, 4 PM $ 7.95
+0.00%
$ 794.89 million $ 3,492
Dec 14, 3 PM $ 7.95
+0.00%
$ 794.89 million $ 3,956
Dec 14, 2 PM $ 7.95
+0.00%
$ 794.89 million $ 3,985
Dec 14, 1 PM $ 7.95
+0.00%
$ 794.89 million $ 3,985
Dec 14, 12 PM $ 7.95
+0.00%
$ 794.89 million $ 3,986
Dec 14, 11 AM $ 7.95
+0.00%
$ 794.9 million $ 4,086
Dec 14, 10 AM $ 7.97
+0.27%
$ 797.08 million $ 4,086
Dec 14, 9 AM $ 7.95
+0.00%
$ 794.91 million $ 4,079
Dec 14, 8 AM $ 7.95
+0.00%
$ 794.91 million $ 4,034
Dec 14, 7 AM $ 7.95
-0.01%
$ 794.94 million $ 3,997
Dec 14, 6 AM $ 7.95
-0.01%
$ 795.02 million $ 4,002
Dec 14, 5 AM $ 7.95
-0.01%
$ 795.08 million $ 3,949
Dec 14, 4 AM $ 7.95
-0.01%
$ 795.14 million $ 3,952
Dec 14, 3 AM $ 7.95
-0.01%
$ 795.19 million $ 3,946
Dec 14, 2 AM $ 7.95
-0.01%
$ 795.23 million $ 4,088
Dec 14, 1 AM $ 7.95
-0.01%
$ 795.29 million $ 4,083
Dec 14, 12 AM $ 7.95
-0.22%
$ 795.37 million $ 4,039
Dec 13, 11 PM $ 7.97
+0.00%
$ 797.1 million $ 3,911
Dec 13, 10 PM $ 7.97
+0.00%
$ 797.1 million $ 3,911
Dec 13, 9 PM $ 7.97
+0.00%
$ 797.1 million $ 3,911
Dec 13, 8 PM $ 7.97
+0.00%
$ 797.1 million $ 3,911
Dec 13, 7 PM $ 7.97
+0.00%
$ 797.1 million $ 3,911
Dec 13, 6 PM $ 7.97
+0.00%
$ 797.1 million $ 3,911
Dec 13, 5 PM $ 7.97
+0.21%
$ 797.1 million $ 3,911
Dec 13, 4 PM $ 7.95
+0.00%
$ 795.45 million $ 3,910
Dec 13, 3 PM $ 7.95
+0.00%
$ 795.44 million $ 3,538
Dec 13, 2 PM $ 7.95
+0.00%
$ 795.45 million $ 3,519
Dec 13, 1 PM $ 7.95
+0.00%
$ 795.45 million $ 3,531
Dec 13, 12 PM $ 7.95
+0.00%
$ 795.45 million $ 3,537
Dec 13, 11 AM $ 7.95
+0.00%
$ 795.47 million $ 3,373