Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Web3Frontier Historical Data

W3F Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 11 AM $10.79
-0.14%
$1.08 billion $10,780
May 22, 10 AM $10.8
+0.01%
$1.08 billion $10,794
May 22, 9 AM $10.8
+0.03%
$1.08 billion $10,820
May 22, 8 AM $10.8
-0.13%
$1.08 billion $10,819
May 22, 7 AM $10.81
+0.00%
$1.08 billion $10,825
May 22, 6 AM $10.81
-0.06%
$1.08 billion $10,891
May 22, 5 AM $10.82
-0.26%
$1.08 billion $10,906
May 22, 4 AM $10.84
+0.03%
$1.08 billion $10,937
May 22, 3 AM $10.84
+0.29%
$1.08 billion $10,955
May 22, 2 AM $10.81
-0.02%
$1.08 billion $10,925
May 22, 1 AM $10.82
+0.13%
$1.08 billion $10,908
May 22, 12 AM $10.8
-0.22%
$1.08 billion $10,925
May 21, 11 PM $10.83
+0.00%
$1.08 billion $10,946
May 21, 10 PM $10.83
-0.06%
$1.08 billion $10,986
May 21, 9 PM $10.84
-0.07%
$1.08 billion $10,959
May 21, 8 PM $10.85
-0.02%
$1.08 billion $10,965
May 21, 7 PM $10.85
+0.30%
$1.08 billion $10,966
May 21, 6 PM $10.85
-0.52%
$1.09 billion $10,981
May 21, 5 PM $10.91
+1.26%
$1.09 billion $10,957
May 21, 4 PM $10.76
-0.23%
$1.08 billion $10,867
May 21, 3 PM $10.79
+0.42%
$1.08 billion $10,823
May 21, 2 PM $10.76
+0.03%
$1.08 billion $10,769
May 21, 1 PM $10.72
-0.50%
$1.07 billion $10,745
May 21, 12 PM $10.77
-0.11%
$1.08 billion $10,733
May 21, 11 AM $10.79
-0.20%
$1.08 billion $10,683
May 21, 10 AM $10.81
-0.45%
$1.08 billion $10,674
May 21, 9 AM $10.86
-0.30%
$1.09 billion $10,639
May 21, 8 AM $10.9
+0.19%
$1.09 billion $10,624
May 21, 7 AM $10.86
+0.11%
$1.09 billion $10,622
May 21, 6 AM $10.85
-0.23%
$1.09 billion $10,542
May 21, 5 AM $10.88
-0.37%
$1.09 billion $10,520
May 21, 4 AM $10.92
+0.05%
$1.09 billion $10,494
May 21, 3 AM $10.91
-0.07%
$1.09 billion $10,453
May 21, 2 AM $10.9
+0.06%
$1.09 billion $10,416
May 21, 1 AM $10.89
-0.03%
$1.09 billion $10,439
May 21, 12 AM $10.89
+0.47%
$1.09 billion $10,612
May 20, 11 PM $10.84
+0.01%
$1.08 billion $10,549
May 20, 10 PM $10.84
-0.15%
$1.08 billion $10,502
May 20, 9 PM $10.85
-0.19%
$1.09 billion $10,516
May 20, 8 PM $10.87
+0.07%
$1.09 billion $10,551
May 20, 7 PM $10.86
+0.20%
$1.09 billion $10,569
May 20, 6 PM $10.84
-0.10%
$1.08 billion $10,583
May 20, 5 PM $10.86
+0.44%
$1.09 billion $10,557
May 20, 4 PM $10.81
-0.30%
$1.08 billion $10,586
May 20, 3 PM $10.84
-0.03%
$1.08 billion $10,636
May 20, 2 PM $10.83
+0.62%
$1.08 billion $10,630
May 20, 1 PM $10.78
-0.42%
$1.08 billion $10,580
May 20, 12 PM $10.82
+0.08%
$1.08 billion $10,580
May 20, 11 AM $10.81
-0.37%
$1.08 billion $10,612
May 20, 10 AM $10.86
-0.01%
$1.09 billion $10,693