Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Web3Frontier Historical Data

W3F Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 10 AM $10.86
-0.01%
$1.09 billion $10,693
May 20, 9 AM $10.87
+0.18%
$1.09 billion $10,735
May 20, 8 AM $10.85
+0.48%
$1.08 billion $10,771
May 20, 7 AM $10.8
+0.02%
$1.08 billion $10,834
May 20, 6 AM $10.79
+0.10%
$1.08 billion $10,906
May 20, 5 AM $10.78
+0.46%
$1.08 billion $10,928
May 20, 4 AM $10.74
-0.16%
$1.07 billion $10,926
May 20, 3 AM $10.74
+0.05%
$1.07 billion $10,953
May 20, 2 AM $10.73
+0.07%
$1.07 billion $10,959
May 20, 1 AM $10.73
-0.06%
$1.07 billion $10,949
May 20, 12 AM $10.72
-0.11%
$1.07 billion $10,706
May 19, 11 PM $10.73
+0.19%
$1.07 billion $10,727
May 19, 10 PM $10.71
-0.37%
$1.07 billion $10,714
May 19, 9 PM $10.75
-0.10%
$1.08 billion $10,717
May 19, 8 PM $10.76
-0.06%
$1.08 billion $10,721
May 19, 7 PM $10.77
+0.12%
$1.08 billion $10,727
May 19, 6 PM $10.75
-0.03%
$1.08 billion $10,680
May 19, 5 PM $10.76
+0.06%
$1.08 billion $10,729
May 19, 4 PM $10.73
+0.20%
$1.07 billion $10,729
May 19, 3 PM $10.71
+0.34%
$1.07 billion $10,766
May 19, 2 PM $10.67
-0.65%
$1.07 billion $10,861
May 19, 1 PM $10.74
-0.15%
$1.07 billion $10,912
May 19, 12 PM $10.76
+0.08%
$1.08 billion $10,939
May 19, 11 AM $10.75
+0.02%
$1.07 billion $11,012
May 19, 10 AM $10.75
+0.10%
$1.07 billion $11,002
May 19, 9 AM $10.74
-0.40%
$1.07 billion $10,966
May 19, 8 AM $10.78
-0.05%
$1.08 billion $10,912
May 19, 7 AM $10.79
+0.26%
$1.08 billion $10,910
May 19, 6 AM $10.75
-0.06%
$1.07 billion $10,831
May 19, 5 AM $10.73
+0.11%
$1.07 billion $10,874
May 19, 4 AM $10.72
+0.12%
$1.07 billion $10,958
May 19, 3 AM $10.7
+0.11%
$1.07 billion $11,039
May 19, 2 AM $10.71
-0.12%
$1.07 billion $11,144
May 19, 1 AM $10.73
-0.53%
$1.07 billion $11,230
May 19, 12 AM $10.78
+0.23%
$1.08 billion $11,302
May 18, 11 PM $10.75
+0.16%
$1.08 billion $11,346
May 18, 10 PM $10.75
-0.14%
$1.08 billion $11,440
May 18, 9 PM $10.75
-0.12%
$1.07 billion $11,481
May 18, 8 PM $10.75
+0.02%
$1.08 billion $11,503
May 18, 7 PM $10.73
+0.70%
$1.07 billion $11,498
May 18, 6 PM $10.65
-0.47%
$1.07 billion $11,503
May 18, 5 PM $10.7
+0.45%
$1.07 billion $11,487
May 18, 4 PM $10.65
-0.08%
$1.07 billion $11,440
May 18, 3 PM $10.65
-0.24%
$1.06 billion $11,341
May 18, 2 PM $10.67
-0.77%
$1.07 billion $11,269
May 18, 1 PM $10.76
-0.80%
$1.08 billion $11,215
May 18, 12 PM $10.87
+0.60%
$1.09 billion $11,172
May 18, 11 AM $10.81
+0.53%
$1.08 billion $11,045
May 18, 10 AM $10.76
-0.03%
$1.08 billion $10,999
May 18, 9 AM $10.77
-0.03%
$1.08 billion $11,054