Web3Frontier Historical Data

W3F Page 66
Download
Date Close Price change Market cap Trading volume
Dec 13, 11 AM $ 7.95
+0.00%
$ 795.47 million $ 3,373
Dec 13, 10 AM $ 7.95
-0.21%
$ 795.47 million $ 3,404
Dec 13, 9 AM $ 7.97
+0.21%
$ 797.14 million $ 3,582
Dec 13, 8 AM $ 7.95
+0.00%
$ 795.47 million $ 3,883
Dec 13, 7 AM $ 7.95
-0.01%
$ 795.48 million $ 4,090
Dec 13, 6 AM $ 7.96
+0.00%
$ 795.54 million $ 4,339
Dec 13, 5 AM $ 7.96
-0.01%
$ 795.58 million $ 4,229
Dec 13, 4 AM $ 7.96
-0.01%
$ 795.65 million $ 4,133
Dec 13, 3 AM $ 7.96
-0.01%
$ 795.71 million $ 4,040
Dec 13, 2 AM $ 7.96
-0.01%
$ 795.83 million $ 3,827
Dec 13, 1 AM $ 7.96
-0.01%
$ 795.93 million $ 3,733
Dec 13, 12 AM $ 7.96
-0.01%
$ 796 million $ 3,705
Dec 12, 11 PM $ 7.96
+0.00%
$ 796.06 million $ 3,613
Dec 12, 10 PM $ 7.96
+0.00%
$ 796.06 million $ 3,613
Dec 12, 9 PM $ 7.96
+0.04%
$ 796.1 million $ 3,614
Dec 12, 8 PM $ 7.96
+0.02%
$ 795.77 million $ 3,613
Dec 12, 7 PM $ 7.96
+0.02%
$ 795.65 million $ 3,617
Dec 12, 6 PM $ 7.95
+0.01%
$ 795.46 million $ 3,617
Dec 12, 5 PM $ 7.95
+0.05%
$ 795.38 million $ 3,616
Dec 12, 4 PM $ 7.95
-0.01%
$ 794.95 million $ 3,614
Dec 12, 3 PM $ 7.95
-0.16%
$ 795.07 million $ 3,521
Dec 12, 2 PM $ 7.96
+0.12%
$ 796.31 million $ 3,590
Dec 12, 1 PM $ 7.95
+0.02%
$ 795.32 million $ 3,579
Dec 12, 12 PM $ 7.95
+0.04%
$ 795.2 million $ 3,644
Dec 12, 11 AM $ 7.95
-0.21%
$ 794.9 million $ 3,645
Dec 12, 10 AM $ 7.97
-0.01%
$ 796.54 million $ 3,663
Dec 12, 9 AM $ 7.97
+0.02%
$ 796.61 million $ 3,496
Dec 12, 8 AM $ 7.96
-0.02%
$ 796.44 million $ 3,178
Dec 12, 7 AM $ 7.97
+0.01%
$ 796.58 million $ 2,999
Dec 12, 6 AM $ 7.96
-0.12%
$ 796.46 million $ 2,741
Dec 12, 5 AM $ 7.97
+0.02%
$ 797.42 million $ 2,838
Dec 12, 4 AM $ 7.97
+0.16%
$ 797.25 million $ 2,955
Dec 12, 3 AM $ 7.96
+0.03%
$ 795.96 million $ 3,050
Dec 12, 2 AM $ 7.96
+0.00%
$ 795.7 million $ 3,141
Dec 12, 1 AM $ 7.96
+0.01%
$ 795.71 million $ 3,256
Dec 12, 12 AM $ 7.96
+0.08%
$ 795.63 million $ 3,291
Dec 11, 11 PM $ 7.95
+0.00%
$ 795.01 million $ 3,328
Dec 11, 10 PM $ 7.95
+0.00%
$ 795.01 million $ 3,359
Dec 11, 9 PM $ 7.95
-0.02%
$ 794.98 million $ 3,379
Dec 11, 8 PM $ 7.95
-0.01%
$ 795.14 million $ 3,433
Dec 11, 7 PM $ 7.95
+0.04%
$ 795.22 million $ 3,554
Dec 11, 6 PM $ 7.95
-0.03%
$ 794.94 million $ 3,563
Dec 11, 5 PM $ 7.95
+0.03%
$ 795.16 million $ 3,567
Dec 11, 4 PM $ 7.95
+0.02%
$ 794.92 million $ 3,579
Dec 11, 3 PM $ 7.95
+0.01%
$ 794.8 million $ 3,589
Dec 11, 2 PM $ 7.95
+0.09%
$ 794.72 million $ 3,551
Dec 11, 1 PM $ 7.94
-0.10%
$ 793.98 million $ 3,563
Dec 11, 12 PM $ 7.95
-0.02%
$ 794.78 million $ 3,492
Dec 11, 11 AM $ 7.95
+0.06%
$ 794.91 million $ 3,490
Dec 11, 10 AM $ 7.94
-0.02%
$ 794.47 million $ 3,495