Web3Frontier Historical Data

W3F Page 67
Download
Date Close Price change Market cap Trading volume
Dec 11, 11 AM $ 7.95
+0.06%
$ 794.91 million $ 3,490
Dec 11, 10 AM $ 7.94
-0.02%
$ 794.47 million $ 3,495
Dec 11, 9 AM $ 7.95
+0.07%
$ 794.61 million $ 3,674
Dec 11, 8 AM $ 7.94
-0.01%
$ 794.02 million $ 3,973
Dec 11, 7 AM $ 7.94
+0.00%
$ 794.07 million $ 4,181
Dec 11, 6 AM $ 7.94
-0.03%
$ 794.07 million $ 4,097
Dec 11, 5 AM $ 7.94
+0.00%
$ 794.32 million $ 4,015
Dec 11, 4 AM $ 7.94
+0.03%
$ 794.31 million $ 4,163
Dec 11, 3 AM $ 7.94
-0.09%
$ 794.11 million $ 4,079
Dec 11, 2 AM $ 7.95
-0.13%
$ 794.84 million $ 3,988
Dec 11, 1 AM $ 7.96
-0.02%
$ 795.88 million $ 4,066
Dec 11, 12 AM $ 7.96
+0.01%
$ 796 million $ 4,001
Dec 10, 11 PM $ 7.96
+0.00%
$ 795.89 million $ 3,987
Dec 10, 10 PM $ 7.96
+0.02%
$ 795.9 million $ 4,020
Dec 10, 9 PM $ 7.96
+0.00%
$ 795.77 million $ 4,071
Dec 10, 8 PM $ 7.96
+0.06%
$ 795.77 million $ 4,124
Dec 10, 7 PM $ 7.95
+0.01%
$ 795.3 million $ 4,086
Dec 10, 6 PM $ 7.95
+0.00%
$ 795.25 million $ 4,136
Dec 10, 5 PM $ 7.95
+0.04%
$ 795.23 million $ 4,192
Dec 10, 4 PM $ 7.95
-0.01%
$ 794.92 million $ 4,353
Dec 10, 3 PM $ 7.95
-0.01%
$ 795 million $ 4,399
Dec 10, 2 PM $ 7.95
+0.12%
$ 795.09 million $ 4,411
Dec 10, 1 PM $ 7.94
-0.04%
$ 794.11 million $ 4,488
Dec 10, 12 PM $ 7.94
+0.05%
$ 794.43 million $ 4,561
Dec 10, 11 AM $ 7.94
+0.03%
$ 794.04 million $ 4,653
Dec 10, 10 AM $ 7.94
-0.02%
$ 793.8 million $ 4,852
Dec 10, 9 AM $ 7.94
+0.00%
$ 793.93 million $ 4,818
Dec 10, 8 AM $ 7.94
+0.05%
$ 793.89 million $ 4,624
Dec 10, 7 AM $ 7.94
-0.02%
$ 793.51 million $ 4,400
Dec 10, 6 AM $ 7.94
-0.02%
$ 793.64 million $ 4,554
Dec 10, 5 AM $ 7.94
+0.01%
$ 793.82 million $ 4,707
Dec 10, 4 AM $ 7.94
-0.01%
$ 793.71 million $ 4,535
Dec 10, 3 AM $ 7.94
+0.05%
$ 793.79 million $ 5,078
Dec 10, 2 AM $ 7.93
-0.12%
$ 793.42 million $ 5,157
Dec 10, 1 AM $ 7.94
+0.01%
$ 794.38 million $ 5,080
Dec 10, 12 AM $ 7.94
+0.01%
$ 794.33 million $ 5,157
Dec 9, 11 PM $ 7.94
+0.00%
$ 794.28 million $ 5,278
Dec 9, 10 PM $ 7.94
+0.00%
$ 794.29 million $ 5,336
Dec 9, 9 PM $ 7.94
+0.00%
$ 794.27 million $ 5,314
Dec 9, 8 PM $ 7.94
+0.05%
$ 794.28 million $ 5,399
Dec 9, 7 PM $ 7.94
+0.00%
$ 793.9 million $ 5,370
Dec 9, 6 PM $ 7.94
+0.02%
$ 793.93 million $ 5,566
Dec 9, 5 PM $ 7.94
+0.01%
$ 793.78 million $ 5,768
Dec 9, 4 PM $ 7.94
+0.01%
$ 793.68 million $ 5,700
Dec 9, 3 PM $ 7.94
-0.05%
$ 793.62 million $ 5,680
Dec 9, 2 PM $ 7.94
+0.08%
$ 794.03 million $ 5,733
Dec 9, 1 PM $ 7.93
-0.06%
$ 793.41 million $ 5,724
Dec 9, 12 PM $ 7.94
+0.02%
$ 793.92 million $ 5,714
Dec 9, 11 AM $ 7.94
-0.01%
$ 793.78 million $ 5,716
Dec 9, 10 AM $ 7.94
+0.05%
$ 793.83 million $ 5,611