Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Web3Frontier Historical Data

W3F Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 9 AM $10.77
-0.03%
$1.08 billion $11,054
May 18, 8 AM $10.77
+0.00%
$1.08 billion $11,084
May 18, 7 AM $10.76
+0.36%
$1.08 billion $10,999
May 18, 6 AM $10.73
+0.10%
$1.07 billion $10,981
May 18, 5 AM $10.71
-0.03%
$1.07 billion $10,895
May 18, 4 AM $10.72
+0.02%
$1.07 billion $10,798
May 18, 3 AM $10.72
+0.08%
$1.07 billion $10,712
May 18, 2 AM $10.72
-0.20%
$1.07 billion $10,625
May 18, 1 AM $10.75
-0.18%
$1.08 billion $10,594
May 18, 12 AM $10.78
-0.58%
$1.08 billion $10,558
May 17, 11 PM $10.84
-0.36%
$1.08 billion $10,428
May 17, 10 PM $10.88
-0.44%
$1.09 billion $10,265
May 17, 9 PM $10.92
+0.12%
$1.09 billion $10,211
May 17, 8 PM $10.91
-0.23%
$1.09 billion $10,196
May 17, 7 PM $10.92
+0.26%
$1.09 billion $10,217
May 17, 6 PM $10.91
+0.20%
$1.09 billion $10,206
May 17, 5 PM $10.88
-0.02%
$1.09 billion $10,195
May 17, 4 PM $10.89
+0.17%
$1.09 billion $10,197
May 17, 3 PM $10.89
+0.06%
$1.09 billion $10,207
May 17, 2 PM $10.88
-0.33%
$1.09 billion $10,217
May 17, 1 PM $10.91
-0.15%
$1.09 billion $10,244
May 17, 12 PM $10.94
-0.07%
$1.09 billion $10,278
May 17, 11 AM $10.94
-0.15%
$1.09 billion $10,351
May 17, 10 AM $10.95
+0.37%
$1.1 billion $10,474
May 17, 9 AM $10.89
+0.00%
$1.09 billion $10,560
May 17, 8 AM $10.9
-0.07%
$1.09 billion $10,797
May 17, 7 AM $10.9
+0.07%
$1.09 billion $10,907
May 17, 6 AM $10.89
-0.16%
$1.09 billion $11,054
May 17, 5 AM $10.91
+0.07%
$1.09 billion $11,116
May 17, 4 AM $10.9
+0.00%
$1.09 billion $11,119
May 17, 3 AM $10.89
+0.19%
$1.09 billion $11,119
May 17, 2 AM $10.87
-0.11%
$1.09 billion $11,118
May 17, 1 AM $10.88
-0.20%
$1.09 billion $11,107
May 17, 12 AM $10.92
-0.04%
$1.09 billion $11,120
May 16, 11 PM $10.92
+0.00%
$1.09 billion $11,190
May 16, 10 PM $10.92
-0.04%
$1.09 billion $11,238
May 16, 9 PM $10.92
+0.04%
$1.09 billion $11,246
May 16, 8 PM $10.92
+0.00%
$1.09 billion $11,269
May 16, 7 PM $10.92
+0.00%
$1.09 billion $11,282
May 16, 6 PM $10.92
+0.00%
$1.09 billion $11,312
May 16, 5 PM $10.92
+0.15%
$1.09 billion $11,327
May 16, 4 PM $10.92
+0.00%
$1.09 billion $11,326
May 16, 3 PM $10.92
-0.02%
$1.09 billion $11,377
May 16, 2 PM $10.91
+0.25%
$1.09 billion $11,385
May 16, 1 PM $10.89
-0.21%
$1.09 billion $11,453
May 16, 12 PM $10.91
-0.10%
$1.09 billion $11,596
May 16, 11 AM $10.92
+0.24%
$1.09 billion $11,547
May 16, 10 AM $10.89
-0.28%
$1.09 billion $11,456
May 16, 9 AM $10.92
-0.40%
$1.09 billion $11,331
May 16, 8 AM $10.96
-0.11%
$1.1 billion $11,098