Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Web3Frontier Historical Data

W3F Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 7 AM $10.98
-0.20%
$1.1 billion $10,999
May 16, 6 AM $11.02
-0.36%
$1.1 billion $11,295
May 16, 5 AM $11.06
+0.06%
$1.11 billion $11,254
May 16, 4 AM $11.05
-0.09%
$1.1 billion $11,290
May 16, 3 AM $11.06
+0.00%
$1.11 billion $11,340
May 16, 2 AM $11.06
+0.03%
$1.11 billion $11,411
May 16, 1 AM $11.06
-0.16%
$1.11 billion $11,452
May 16, 12 AM $11.07
+0.14%
$1.11 billion $11,461
May 15, 11 PM $11.06
+0.03%
$1.11 billion $11,467
May 15, 10 PM $11.05
-0.01%
$1.11 billion $11,528
May 15, 9 PM $11.05
-0.06%
$1.11 billion $11,549
May 15, 8 PM $11.07
+0.02%
$1.11 billion $11,609
May 15, 7 PM $11.06
-0.12%
$1.11 billion $11,598
May 15, 6 PM $11.07
-0.36%
$1.11 billion $11,586
May 15, 5 PM $11.1
+0.15%
$1.11 billion $11,622
May 15, 4 PM $11.09
+0.28%
$1.11 billion $11,761
May 15, 3 PM $11.06
+0.04%
$1.11 billion $11,887
May 15, 2 PM $11.04
-0.13%
$1.1 billion $12,220
May 15, 1 PM $11.06
-1.23%
$1.11 billion $12,110
May 15, 12 PM $11.21
-0.20%
$1.12 billion $11,953
May 15, 11 AM $11.23
+0.08%
$1.12 billion $11,988
May 15, 10 AM $11.22
+0.28%
$1.12 billion $11,662
May 15, 9 AM $11.19
-0.05%
$1.12 billion $11,315
May 15, 8 AM $11.2
-0.40%
$1.12 billion $11,299
May 15, 7 AM $11.25
+0.43%
$1.12 billion $11,305
May 15, 6 AM $11.22
-0.05%
$1.12 billion $10,860
May 15, 5 AM $11.2
-0.80%
$1.12 billion $10,859
May 15, 4 AM $11.29
+0.06%
$1.13 billion $10,849
May 15, 3 AM $11.28
-0.21%
$1.13 billion $10,810
May 15, 2 AM $11.28
-0.17%
$1.13 billion $10,753
May 15, 1 AM $11.32
+0.01%
$1.13 billion $10,670
May 15, 12 AM $11.31
+0.34%
$1.13 billion $10,675
May 14, 11 PM $11.3
-0.24%
$1.13 billion $10,652
May 14, 10 PM $11.34
+0.21%
$1.13 billion $10,650
May 14, 9 PM $11.33
+0.00%
$1.13 billion $10,643
May 14, 8 PM $11.33
-0.08%
$1.13 billion $10,596
May 14, 7 PM $11.34
-0.22%
$1.13 billion $10,589
May 14, 6 PM $11.34
-0.31%
$1.13 billion $10,576
May 14, 5 PM $11.37
+0.38%
$1.14 billion $10,570
May 14, 4 PM $11.34
+0.28%
$1.13 billion $10,503
May 14, 3 PM $11.28
+0.56%
$1.13 billion $10,461
May 14, 2 PM $11.22
+0.48%
$1.12 billion $10,178
May 14, 1 PM $11.2
+0.31%
$1.12 billion $10,816
May 14, 12 PM $11.12
-0.17%
$1.11 billion $10,984
May 14, 11 AM $11.14
+0.00%
$1.11 billion $11,200
May 14, 10 AM $11.15
-0.02%
$1.11 billion $11,568
May 14, 9 AM $11.15
-0.33%
$1.11 billion $11,855
May 14, 8 AM $11.19
-0.08%
$1.12 billion $12,408
May 14, 7 AM $11.19
-0.12%
$1.12 billion $12,434
May 14, 6 AM $11.19
-0.13%
$1.12 billion $12,425