Web3Frontier Historical Data

W3F Page 68
Download
Date Close Price change Market cap Trading volume
Dec 9, 10 AM $ 7.94
+0.05%
$ 793.83 million $ 5,611
Dec 9, 9 AM $ 7.93
+0.05%
$ 793.41 million $ 5,610
Dec 9, 8 AM $ 7.93
-0.16%
$ 793.02 million $ 5,603
Dec 9, 7 AM $ 7.94
+0.01%
$ 794.29 million $ 5,534
Dec 9, 6 AM $ 7.94
+0.05%
$ 794.2 million $ 5,498
Dec 9, 5 AM $ 7.94
-0.04%
$ 793.83 million $ 5,854
Dec 9, 4 AM $ 7.94
-0.02%
$ 794.18 million $ 5,950
Dec 9, 3 AM $ 7.94
+0.05%
$ 794.35 million $ 5,551
Dec 9, 2 AM $ 7.94
+0.04%
$ 793.98 million $ 5,609
Dec 9, 1 AM $ 7.94
-0.01%
$ 793.69 million $ 5,616
Dec 9, 12 AM $ 7.94
-0.01%
$ 793.76 million $ 5,675
Dec 8, 11 PM $ 7.94
-0.01%
$ 793.81 million $ 5,630
Dec 8, 10 PM $ 7.94
-0.07%
$ 793.85 million $ 5,624
Dec 8, 9 PM $ 7.94
-0.02%
$ 794.44 million $ 5,585
Dec 8, 8 PM $ 7.95
-0.02%
$ 794.61 million $ 5,507
Dec 8, 7 PM $ 7.95
+0.02%
$ 794.78 million $ 5,502
Dec 8, 6 PM $ 7.95
+0.12%
$ 794.63 million $ 5,494
Dec 8, 5 PM $ 7.94
+0.01%
$ 793.69 million $ 5,111
Dec 8, 4 PM $ 7.94
+0.03%
$ 793.66 million $ 5,103
Dec 8, 3 PM $ 7.93
-0.11%
$ 793.4 million $ 5,161
Dec 8, 2 PM $ 7.94
+0.01%
$ 794.29 million $ 5,184
Dec 8, 1 PM $ 7.94
+0.04%
$ 794.19 million $ 5,186
Dec 8, 12 PM $ 7.94
-0.01%
$ 793.87 million $ 5,190
Dec 8, 11 AM $ 7.94
-0.01%
$ 793.92 million $ 5,195
Dec 8, 10 AM $ 7.94
+0.03%
$ 793.97 million $ 5,079
Dec 8, 9 AM $ 7.94
+0.00%
$ 793.74 million $ 5,014
Dec 8, 8 AM $ 7.94
+0.00%
$ 793.76 million $ 5,006
Dec 8, 7 AM $ 7.94
+0.02%
$ 793.79 million $ 5,211
Dec 8, 6 AM $ 7.94
+0.01%
$ 793.6 million $ 5,189
Dec 8, 5 AM $ 7.94
+0.04%
$ 793.5 million $ 4,767
Dec 8, 4 AM $ 7.93
-0.10%
$ 793.2 million $ 4,697
Dec 8, 3 AM $ 7.94
-0.01%
$ 793.99 million $ 4,661
Dec 8, 2 AM $ 7.94
+0.03%
$ 794.09 million $ 4,677
Dec 8, 1 AM $ 7.94
+0.00%
$ 793.83 million $ 4,694
Dec 8, 12 AM $ 7.94
-0.01%
$ 793.86 million $ 4,789
Dec 7, 11 PM $ 7.94
+0.00%
$ 793.97 million $ 4,888
Dec 7, 10 PM $ 7.94
+0.00%
$ 793.99 million $ 4,919
Dec 7, 9 PM $ 7.94
+0.00%
$ 794.01 million $ 4,917
Dec 7, 8 PM $ 7.94
+0.00%
$ 794.02 million $ 5,169
Dec 7, 7 PM $ 7.94
+0.00%
$ 794.02 million $ 5,184
Dec 7, 6 PM $ 7.94
+0.00%
$ 794.02 million $ 5,505
Dec 7, 5 PM $ 7.94
+0.00%
$ 794.01 million $ 5,527
Dec 7, 4 PM $ 7.94
+0.00%
$ 794.02 million $ 5,539
Dec 7, 3 PM $ 7.94
+0.00%
$ 794.05 million $ 5,507
Dec 7, 2 PM $ 7.94
-0.01%
$ 794.07 million $ 5,479
Dec 7, 1 PM $ 7.94
+0.00%
$ 794.11 million $ 5,450
Dec 7, 12 PM $ 7.94
+0.00%
$ 794.14 million $ 5,533
Dec 7, 11 AM $ 7.94
+0.00%
$ 794.15 million $ 5,626
Dec 7, 10 AM $ 7.94
+0.00%
$ 794.17 million $ 5,654
Dec 7, 9 AM $ 7.94
+0.00%
$ 794.18 million $ 5,754