Web3Frontier Historical Data

W3F Page 69
Download
Date Close Price change Market cap Trading volume
Dec 7, 9 AM $ 7.94
+0.00%
$ 794.18 million $ 5,754
Dec 7, 8 AM $ 7.94
-0.01%
$ 794.19 million $ 5,785
Dec 7, 7 AM $ 7.94
-0.01%
$ 794.24 million $ 5,672
Dec 7, 6 AM $ 7.94
-0.01%
$ 794.34 million $ 5,693
Dec 7, 5 AM $ 7.94
-0.01%
$ 794.42 million $ 5,717
Dec 7, 4 AM $ 7.94
-0.01%
$ 794.49 million $ 5,869
Dec 7, 3 AM $ 7.95
-0.01%
$ 794.59 million $ 6,305
Dec 7, 2 AM $ 7.95
-0.01%
$ 794.66 million $ 6,242
Dec 7, 1 AM $ 7.95
-0.01%
$ 794.72 million $ 6,345
Dec 7, 12 AM $ 7.95
-0.01%
$ 794.81 million $ 6,442
Dec 6, 11 PM $ 7.95
+0.00%
$ 794.89 million $ 6,349
Dec 6, 10 PM $ 7.95
+0.00%
$ 794.9 million $ 6,372
Dec 6, 9 PM $ 7.95
-0.01%
$ 794.92 million $ 6,414
Dec 6, 8 PM $ 7.95
+0.00%
$ 794.96 million $ 6,390
Dec 6, 7 PM $ 7.95
-0.01%
$ 794.97 million $ 6,580
Dec 6, 6 PM $ 7.95
+0.00%
$ 795.04 million $ 6,398
Dec 6, 5 PM $ 7.95
+0.00%
$ 795.05 million $ 6,407
Dec 6, 4 PM $ 7.95
+0.00%
$ 795.07 million $ 6,774
Dec 6, 3 PM $ 7.95
+0.00%
$ 795.09 million $ 6,830
Dec 6, 2 PM $ 7.95
+0.00%
$ 795.1 million $ 6,815
Dec 6, 1 PM $ 7.95
+0.00%
$ 795.12 million $ 6,992
Dec 6, 12 PM $ 7.95
+0.00%
$ 795.14 million $ 10,446
Dec 6, 11 AM $ 7.95
+0.00%
$ 795.17 million $ 10,441
Dec 6, 10 AM $ 7.95
+0.00%
$ 795.18 million $ 15,999
Dec 6, 9 AM $ 7.95
+0.00%
$ 795.2 million $ 16,514
Dec 6, 8 AM $ 7.95
-0.01%
$ 795.22 million $ 17,134
Dec 6, 7 AM $ 7.95
-0.01%
$ 795.26 million $ 17,521
Dec 6, 6 AM $ 7.95
-0.01%
$ 795.32 million $ 18,108
Dec 6, 5 AM $ 7.95
-0.01%
$ 795.38 million $ 20,809
Dec 6, 4 AM $ 7.95
-0.02%
$ 795.45 million $ 21,111
Dec 6, 3 AM $ 7.96
-0.01%
$ 795.62 million $ 21,471
Dec 6, 2 AM $ 7.96
-0.01%
$ 795.69 million $ 23,984
Dec 6, 1 AM $ 7.96
-0.01%
$ 795.77 million $ 23,835
Dec 6, 12 AM $ 7.96
-0.01%
$ 795.85 million $ 33,311
Dec 5, 11 PM $ 7.96
+0.00%
$ 795.94 million $ 33,254
Dec 5, 10 PM $ 7.96
+0.00%
$ 795.94 million $ 33,205
Dec 5, 9 PM $ 7.96
-0.01%
$ 795.94 million $ 33,406
Dec 5, 8 PM $ 7.96
-0.02%
$ 795.99 million $ 33,210
Dec 5, 7 PM $ 7.96
+0.02%
$ 796.16 million $ 33,037
Dec 5, 6 PM $ 7.96
+0.01%
$ 796 million $ 32,876
Dec 5, 5 PM $ 7.96
+0.00%
$ 795.94 million $ 33,152
Dec 5, 4 PM $ 7.96
-0.04%
$ 795.91 million $ 32,755
Dec 5, 3 PM $ 7.96
+0.01%
$ 796.19 million $ 32,844
Dec 5, 2 PM $ 7.96
-0.09%
$ 796.15 million $ 32,900
Dec 5, 1 PM $ 7.97
-0.12%
$ 796.86 million $ 32,781
Dec 5, 12 PM $ 7.98
+0.01%
$ 797.79 million $ 29,437
Dec 5, 11 AM $ 7.98
-0.16%
$ 797.7 million $ 29,874
Dec 5, 10 AM $ 7.99
-0.14%
$ 798.95 million $ 24,326
Dec 5, 9 AM $ 8
-0.06%
$ 799.54 million $ 23,911
Dec 5, 8 AM $ 8
-0.08%
$ 800.03 million $ 23,603