Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Web3Frontier Historical Data

W3F Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 8 AM $11.19
-0.08%
$1.12 billion $12,408
May 14, 7 AM $11.19
-0.12%
$1.12 billion $12,434
May 14, 6 AM $11.19
-0.13%
$1.12 billion $12,425
May 14, 5 AM $11.18
+0.40%
$1.12 billion $12,458
May 14, 4 AM $11.14
+0.27%
$1.11 billion $12,512
May 14, 3 AM $11.12
-0.09%
$1.11 billion $12,713
May 14, 2 AM $11.16
-0.23%
$1.12 billion $12,762
May 14, 1 AM $11.17
-0.17%
$1.12 billion $12,921
May 14, 12 AM $11.17
+0.28%
$1.12 billion $12,905
May 13, 11 PM $11.14
+0.07%
$1.11 billion $12,968
May 13, 10 PM $11.11
-0.15%
$1.11 billion $12,943
May 13, 9 PM $11.13
-0.28%
$1.11 billion $12,929
May 13, 8 PM $11.16
+0.28%
$1.12 billion $12,991
May 13, 7 PM $11.14
-0.16%
$1.11 billion $12,969
May 13, 6 PM $11.15
+0.25%
$1.12 billion $12,993
May 13, 5 PM $11.11
+0.38%
$1.11 billion $12,958
May 13, 4 PM $11.09
-0.07%
$1.11 billion $12,953
May 13, 3 PM $11.11
-0.48%
$1.11 billion $12,898
May 13, 2 PM $11.16
+0.19%
$1.12 billion $12,820
May 13, 1 PM $11.15
-0.58%
$1.11 billion $12,228
May 13, 12 PM $11.22
-0.58%
$1.12 billion $12,115
May 13, 11 AM $11.29
-0.32%
$1.13 billion $11,910
May 13, 10 AM $11.33
-0.26%
$1.13 billion $11,950
May 13, 9 AM $11.36
+0.16%
$1.14 billion $11,990
May 13, 8 AM $11.34
+0.04%
$1.13 billion $11,512
May 13, 7 AM $11.35
-0.08%
$1.13 billion $11,553
May 13, 6 AM $11.36
+0.09%
$1.14 billion $11,643
May 13, 5 AM $11.35
-0.16%
$1.13 billion $11,622
May 13, 4 AM $11.36
+0.18%
$1.14 billion $11,575
May 13, 3 AM $11.34
+0.31%
$1.13 billion $11,350
May 13, 2 AM $11.31
-0.17%
$1.13 billion $11,356
May 13, 1 AM $11.33
+0.51%
$1.13 billion $11,276
May 13, 12 AM $11.27
+0.25%
$1.13 billion $11,355
May 12, 11 PM $11.24
-0.36%
$1.12 billion $11,324
May 12, 10 PM $11.28
+0.26%
$1.13 billion $11,357
May 12, 9 PM $11.25
-0.42%
$1.13 billion $11,373
May 12, 8 PM $11.3
-0.01%
$1.13 billion $11,362
May 12, 7 PM $11.3
+0.28%
$1.13 billion $11,404
May 12, 6 PM $11.26
+0.01%
$1.13 billion $11,439
May 12, 5 PM $11.26
+0.62%
$1.13 billion $11,545
May 12, 4 PM $11.2
-0.35%
$1.12 billion $11,592
May 12, 3 PM $11.24
-0.34%
$1.12 billion $11,706
May 12, 2 PM $11.29
+0.12%
$1.13 billion $11,766
May 12, 1 PM $11.29
-0.23%
$1.13 billion $11,802
May 12, 12 PM $11.32
+0.28%
$1.13 billion $11,825
May 12, 11 AM $11.28
-0.02%
$1.13 billion $11,894
May 12, 10 AM $11.29
-0.20%
$1.13 billion $11,902
May 12, 9 AM $11.31
+0.10%
$1.13 billion $11,998
May 12, 8 AM $11.31
+0.02%
$1.13 billion $12,108
May 12, 7 AM $11.31
-0.19%
$1.13 billion $12,151