Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Web3Frontier Historical Data

W3F Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 4, 2025 $7.96
-0.20%
$795.83 million $6,842
Dec 3, 2025 $7.97
+0.43%
$797.43 million $8,513
Dec 2, 2025 $7.94
-0.06%
$794.05 million $5,895
Dec 1, 2025 $7.95
+0.10%
$794.51 million $4,037
Nov 30, 2025 $7.94
-0.10%
$793.68 million $1,025
Nov 29, 2025 $7.95
-0.18%
$794.51 million $34,163
Nov 28, 2025 $7.95
-0.27%
$795.92 million $251,985
Nov 27, 2025 $7.99
+1.70%
$797.72 million $193,166
Nov 26, 2025 $7.99
+2.69%
$785.2 million $67,147
Nov 25, 2025 $7.78
-0.11%
$777.6 million $3,908
Nov 24, 2025 $7.78
+6.28%
$778.45 million $3,516
Nov 23, 2025 $7.32
-0.38%
$732.47 million $3,409
Nov 22, 2025 $7.12
+3.23%
$735.26 million $907
Nov 21, 2025 $6.9
-10.46%
$741.98 million $5,008
Nov 20, 2025 $7.54
-4.69%
$770.34 million $10,191
Nov 19, 2025 $7.91
-3.76%
$790.72 million $1,416
Nov 18, 2025 $8.11
+0.40%
$821.57 million $3,459
Nov 17, 2025 $8.08
-0.71%
$808.01 million $6,362
Nov 16, 2025 $8.22
+1.00%
$839 million $11,586
Nov 15, 2025 $8.41
-7.59%
$840.51 million $29,032
Nov 14, 2025 $9.04
+3.52%
$906.54 million $27,466
Nov 13, 2025 $8.37
-5.95%
$872.87 million $24,418
Nov 12, 2025 $8.9
+8.48%
$890.49 million $5,977
Nov 11, 2025 $8.2
+0.70%
$820.27 million $1,980
Nov 10, 2025 $8.15
-4.30%
$814.58 million $5,561
Nov 9, 2025 $8.51
-0.58%
$851.07 million $4,338
Nov 8, 2025 $8.56
+3.52%
$856.1 million $22,490
Nov 7, 2025 $8.27
-5.40%
$827.01 million $2,399
Nov 6, 2025 $8.98
+7.13%
$898.1 million $8,197
Nov 5, 2025 $8.38
+0.20%
$838.35 million $6,664
Nov 4, 2025 $8.37
+3.33%
$836.7 million $11,763
Nov 3, 2025 $8.1
-10.49%
$809.72 million $7,627
Nov 2, 2025 $9.05
-11.98%
$904.64 million $9,918
Nov 1, 2025 $10.28
+3.01%
$1.03 billion $10,604
Oct 31, 2025 $10.01
+0.09%
$991.85 million $6,605
Oct 30, 2025 $9.92
-8.33%
$1.03 billion $21,606
Oct 29, 2025 $10.82
-32.27%
$1.08 billion $84,755
Oct 28, 2025 $15.8
+56.10%
$1.58 billion $260,874
Oct 27, 2025 $10.12
-7.63%
$1.01 billion $5,934
Oct 26, 2025 $10.96
+6.39%
$1.1 billion $10,942
Oct 25, 2025 $10.3
-18.09%
$1.03 billion $40,935
Oct 24, 2025 $12.82
+43.40%
$1.29 billion $100,030
Oct 23, 2025 $8.94
+3.89%
$893.96 million $3,180
Oct 22, 2025 $8.79
-2.67%
$860.51 million $3,881
Oct 21, 2025 $9.21
+3.11%
$903.56 million $5,275
Oct 20, 2025 $8.94
+3.78%
$893.59 million $10,152
Oct 19, 2025 $9.28
+8.17%
$861.04 million $5,139
Oct 18, 2025 $8.74
+0.88%
$873.94 million $20,924
Oct 17, 2025 $8.53
+0.91%
$853.33 million $6,612
Oct 16, 2025 $8.46
-6.71%
$845.61 million $6,521