Web3Frontier Historical Data

W3F Page 7
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 AM $ 10.02
+0.11%
$ 1 billion $ 5,969
Apr 12, 10 AM $ 10.01
-0.12%
$ 1 billion $ 5,976
Apr 12, 9 AM $ 10.03
-0.06%
$ 1 billion $ 5,988
Apr 12, 8 AM $ 10.04
-0.08%
$ 1 billion $ 6,006
Apr 12, 7 AM $ 10.05
-0.10%
$ 1 billion $ 6,012
Apr 12, 6 AM $ 10.05
-0.10%
$ 1 billion $ 6,008
Apr 12, 5 AM $ 10.06
+0.21%
$ 1.01 billion $ 6,013
Apr 12, 4 AM $ 10.04
-0.07%
$ 1 billion $ 6,008
Apr 12, 3 AM $ 10.06
-0.20%
$ 1.01 billion $ 6,011
Apr 12, 2 AM $ 10.08
+0.57%
$ 1.01 billion $ 6,013
Apr 12, 1 AM $ 10.03
-1.92%
$ 1 billion $ 6,021
Apr 12, 12 AM $ 10.22
-4.68%
$ 1.02 billion $ 6,015
Apr 11, 11 PM $ 10.73
+0.00%
$ 1.07 billion $ 6,563
Apr 11, 10 PM $ 10.73
+0.00%
$ 1.07 billion $ 6,563
Apr 11, 9 PM $ 10.73
+0.00%
$ 1.07 billion $ 6,582
Apr 11, 8 PM $ 10.73
+0.00%
$ 1.07 billion $ 6,582
Apr 11, 7 PM $ 10.73
+5.18%
$ 1.07 billion $ 6,582
Apr 11, 6 PM $ 10.2
-1.25%
$ 1.02 billion $ 6,524
Apr 11, 5 PM $ 10.33
+0.00%
$ 1.03 billion $ 6,510
Apr 11, 4 PM $ 10.33
+1.24%
$ 1.03 billion $ 6,510
Apr 11, 3 PM $ 10.2
-0.03%
$ 1.02 billion $ 6,532
Apr 11, 2 PM $ 10.19
+0.06%
$ 1.02 billion $ 6,528
Apr 11, 1 PM $ 10.19
-0.27%
$ 1.02 billion $ 6,531
Apr 11, 12 PM $ 10.22
+0.10%
$ 1.02 billion $ 6,527
Apr 11, 11 AM $ 10.21
+0.06%
$ 1.02 billion $ 6,509
Apr 11, 10 AM $ 10.2
+0.00%
$ 1.02 billion $ 6,523
Apr 11, 9 AM $ 10.2
+0.04%
$ 1.02 billion $ 6,518
Apr 11, 8 AM $ 10.19
+0.00%
$ 1.02 billion $ 6,514
Apr 11, 7 AM $ 10.19
-0.10%
$ 1.02 billion $ 6,503
Apr 11, 6 AM $ 10.2
+0.06%
$ 1.02 billion $ 6,504
Apr 11, 5 AM $ 10.2
-0.15%
$ 1.02 billion $ 6,518
Apr 11, 4 AM $ 10.21
-0.03%
$ 1.02 billion $ 6,518
Apr 11, 3 AM $ 10.22
-0.03%
$ 1.02 billion $ 6,519
Apr 11, 2 AM $ 10.22
+0.14%
$ 1.02 billion $ 6,517
Apr 11, 1 AM $ 10.2
+0.05%
$ 1.02 billion $ 6,517
Apr 11, 12 AM $ 10.21
+2.42%
$ 1.02 billion $ 7,027
Apr 10, 11 PM $ 9.97
+0.00%
$ 996.71 million $ 6,447
Apr 10, 10 PM $ 9.97
-2.05%
$ 996.71 million $ 6,447
Apr 10, 9 PM $ 10.18
-0.01%
$ 1.02 billion $ 6,436
Apr 10, 8 PM $ 10.18
+0.03%
$ 1.02 billion $ 6,484
Apr 10, 7 PM $ 10.17
+0.01%
$ 1.02 billion $ 6,483
Apr 10, 6 PM $ 10.17
+0.01%
$ 1.02 billion $ 6,481
Apr 10, 5 PM $ 10.17
+0.00%
$ 1.02 billion $ 6,481
Apr 10, 4 PM $ 10.17
+0.19%
$ 1.02 billion $ 6,481
Apr 10, 3 PM $ 10.18
-0.24%
$ 1.02 billion $ 6,998
Apr 10, 2 PM $ 10.21
+0.93%
$ 1.02 billion $ 7,990
Apr 10, 1 PM $ 10.13
-0.04%
$ 1.01 billion $ 9,545
Apr 10, 12 PM $ 10.15
+0.34%
$ 1.01 billion $ 10,124
Apr 10, 11 AM $ 10.12
+0.49%
$ 1.01 billion $ 10,126
Apr 10, 10 AM $ 10.07
+0.18%
$ 1.01 billion $ 10,098