Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Web3Frontier Historical Data

W3F Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 6 AM $11.34
-0.10%
$1.13 billion $12,117
May 12, 5 AM $11.35
+0.09%
$1.14 billion $12,208
May 12, 4 AM $11.34
+0.30%
$1.13 billion $12,278
May 12, 3 AM $11.31
+0.01%
$1.13 billion $12,305
May 12, 2 AM $11.31
+0.00%
$1.13 billion $12,477
May 12, 1 AM $11.3
-0.49%
$1.13 billion $12,607
May 12, 12 AM $11.35
-0.26%
$1.14 billion $12,687
May 11, 11 PM $11.38
-0.30%
$1.14 billion $12,779
May 11, 10 PM $11.4
-0.04%
$1.14 billion $12,976
May 11, 9 PM $11.39
-0.31%
$1.14 billion $13,033
May 11, 8 PM $11.42
-0.06%
$1.14 billion $13,071
May 11, 7 PM $11.45
-0.02%
$1.14 billion $13,113
May 11, 6 PM $11.45
+0.02%
$1.14 billion $13,047
May 11, 5 PM $11.43
+0.29%
$1.14 billion $12,979
May 11, 4 PM $11.41
+0.42%
$1.14 billion $12,957
May 11, 3 PM $11.35
+0.25%
$1.13 billion $12,860
May 11, 2 PM $11.31
-0.25%
$1.13 billion $12,828
May 11, 1 PM $11.33
-0.21%
$1.13 billion $12,794
May 11, 12 PM $11.36
+0.12%
$1.14 billion $12,754
May 11, 11 AM $11.36
+0.20%
$1.14 billion $12,655
May 11, 10 AM $11.33
+0.20%
$1.13 billion $12,849
May 11, 9 AM $11.31
-0.06%
$1.13 billion $12,641
May 11, 8 AM $11.3
+0.03%
$1.13 billion $12,476
May 11, 7 AM $11.3
-0.03%
$1.13 billion $12,386
May 11, 6 AM $11.29
-0.07%
$1.13 billion $12,409
May 11, 5 AM $11.3
+0.17%
$1.13 billion $12,511
May 11, 4 AM $11.27
+0.01%
$1.13 billion $12,709
May 11, 3 AM $11.27
-0.50%
$1.13 billion $12,711
May 11, 2 AM $11.33
-0.32%
$1.13 billion $12,471
May 11, 1 AM $11.37
+0.31%
$1.14 billion $12,430
May 11, 12 AM $11.38
-0.77%
$1.14 billion $12,349
May 10, 11 PM $11.46
+0.21%
$1.15 billion $12,227
May 10, 10 PM $11.41
+1.19%
$1.14 billion $11,982
May 10, 9 PM $11.28
+0.25%
$1.13 billion $11,922
May 10, 8 PM $11.25
-0.74%
$1.13 billion $11,874
May 10, 7 PM $11.34
-0.02%
$1.13 billion $11,807
May 10, 6 PM $11.35
+0.00%
$1.13 billion $11,800
May 10, 5 PM $11.35
+0.03%
$1.13 billion $11,793
May 10, 4 PM $11.34
+0.10%
$1.13 billion $11,754
May 10, 3 PM $11.32
+0.29%
$1.13 billion $11,706
May 10, 2 PM $11.29
-0.16%
$1.13 billion $11,752
May 10, 1 PM $11.31
+0.26%
$1.13 billion $11,681
May 10, 12 PM $11.28
+0.00%
$1.13 billion $11,608
May 10, 11 AM $11.28
+0.11%
$1.13 billion $11,608
May 10, 10 AM $11.26
+0.06%
$1.13 billion $11,349
May 10, 9 AM $11.26
+0.00%
$1.13 billion $11,388
May 10, 8 AM $11.26
+0.11%
$1.13 billion $11,388
May 10, 7 AM $11.25
+0.03%
$1.12 billion $11,400
May 10, 6 AM $11.25
-0.07%
$1.12 billion $11,360
May 10, 5 AM $11.25
+0.00%
$1.13 billion $11,144