Web3Frontier Historical Data

W3F Page 70
Download
Date Close Price change Market cap Trading volume
Dec 5, 9 AM $ 8
-0.06%
$ 799.54 million $ 23,911
Dec 5, 8 AM $ 8
-0.08%
$ 800.03 million $ 23,603
Dec 5, 7 AM $ 8.01
+0.08%
$ 800.7 million $ 23,390
Dec 5, 6 AM $ 8
+0.08%
$ 800.03 million $ 22,756
Dec 5, 5 AM $ 7.99
+0.00%
$ 799.38 million $ 19,933
Dec 5, 4 AM $ 7.99
+0.03%
$ 799.38 million $ 19,447
Dec 5, 3 AM $ 7.99
+0.03%
$ 798.65 million $ 18,583
Dec 5, 2 AM $ 7.98
+0.01%
$ 798.39 million $ 15,986
Dec 5, 1 AM $ 7.98
+0.30%
$ 798.3 million $ 16,703
Dec 5, 12 AM $ 7.96
+0.01%
$ 795.91 million $ 6,868
Dec 4, 11 PM $ 7.96
+0.00%
$ 795.83 million $ 6,842
Dec 4, 10 PM $ 7.96
+0.00%
$ 795.82 million $ 6,854
Dec 4, 9 PM $ 7.96
-0.02%
$ 795.79 million $ 6,666
Dec 4, 8 PM $ 7.96
-0.04%
$ 795.92 million $ 6,614
Dec 4, 7 PM $ 7.96
+0.00%
$ 796.21 million $ 6,694
Dec 4, 6 PM $ 7.96
+0.00%
$ 796.18 million $ 6,672
Dec 4, 5 PM $ 7.96
+0.01%
$ 796.16 million $ 6,366
Dec 4, 4 PM $ 7.96
+0.00%
$ 796.12 million $ 6,351
Dec 4, 3 PM $ 7.96
+0.02%
$ 796.13 million $ 6,184
Dec 4, 2 PM $ 7.96
+0.00%
$ 795.95 million $ 6,054
Dec 4, 1 PM $ 7.96
+0.00%
$ 795.92 million $ 6,144
Dec 4, 12 PM $ 7.96
+0.01%
$ 795.88 million $ 6,111
Dec 4, 11 AM $ 7.96
+0.01%
$ 795.78 million $ 5,535
Dec 4, 10 AM $ 7.96
+0.01%
$ 795.73 million $ 5,531
Dec 4, 9 AM $ 7.96
-0.06%
$ 795.61 million $ 5,663
Dec 4, 8 AM $ 7.96
+0.09%
$ 796.11 million $ 5,881
Dec 4, 7 AM $ 7.95
-0.05%
$ 795.37 million $ 5,920
Dec 4, 6 AM $ 7.96
-0.01%
$ 795.8 million $ 5,955
Dec 4, 5 AM $ 7.96
+0.00%
$ 795.85 million $ 5,985
Dec 4, 4 AM $ 7.96
+0.01%
$ 795.83 million $ 6,001
Dec 4, 3 AM $ 7.96
-0.08%
$ 795.72 million $ 6,023
Dec 4, 2 AM $ 7.96
-0.15%
$ 796.35 million $ 6,950
Dec 4, 1 AM $ 7.98
+0.01%
$ 797.54 million $ 6,369
Dec 4, 12 AM $ 7.97
+0.01%
$ 797.49 million $ 8,352
Dec 3, 11 PM $ 7.97
+0.00%
$ 797.43 million $ 8,513
Dec 3, 10 PM $ 7.97
+0.00%
$ 797.44 million $ 8,528
Dec 3, 9 PM $ 7.97
+0.02%
$ 797.45 million $ 8,635
Dec 3, 8 PM $ 7.97
+0.04%
$ 797.27 million $ 8,987
Dec 3, 7 PM $ 7.97
-0.03%
$ 796.94 million $ 9,204
Dec 3, 6 PM $ 7.97
+0.01%
$ 797.21 million $ 9,556
Dec 3, 5 PM $ 7.97
+0.01%
$ 797.11 million $ 10,159
Dec 3, 4 PM $ 7.97
+0.05%
$ 796.99 million $ 10,618
Dec 3, 3 PM $ 7.97
+0.08%
$ 796.57 million $ 11,052
Dec 3, 2 PM $ 7.96
+0.05%
$ 795.92 million $ 11,503
Dec 3, 1 PM $ 7.95
+0.09%
$ 795.46 million $ 11,763
Dec 3, 12 PM $ 7.95
+0.02%
$ 794.72 million $ 11,664
Dec 3, 11 AM $ 7.95
-0.04%
$ 794.53 million $ 11,830
Dec 3, 10 AM $ 7.95
+0.00%
$ 794.81 million $ 11,908
Dec 3, 9 AM $ 7.95
+0.09%
$ 794.8 million $ 11,881
Dec 3, 8 AM $ 7.94
-0.03%
$ 794.12 million $ 11,437