Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Web3Frontier Historical Data

W3F Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 5 AM $11.25
+0.00%
$1.13 billion $11,144
May 10, 4 AM $11.25
-0.03%
$1.13 billion $10,870
May 10, 3 AM $11.26
+0.03%
$1.13 billion $10,835
May 10, 2 AM $11.25
+0.03%
$1.13 billion $10,805
May 10, 1 AM $11.24
-0.16%
$1.12 billion $10,790
May 10, 12 AM $11.26
+0.00%
$1.13 billion $10,787
May 9, 11 PM $11.26
-0.12%
$1.13 billion $10,784
May 9, 10 PM $11.27
+0.00%
$1.13 billion $10,780
May 9, 9 PM $11.27
-0.11%
$1.13 billion $10,792
May 9, 8 PM $11.28
+0.00%
$1.13 billion $10,871
May 9, 7 PM $11.28
+0.04%
$1.13 billion $10,871
May 9, 6 PM $11.28
+0.23%
$1.13 billion $10,846
May 9, 5 PM $11.27
+0.30%
$1.13 billion $10,841
May 9, 4 PM $11.24
+0.17%
$1.12 billion $10,813
May 9, 3 PM $11.22
+0.17%
$1.12 billion $10,771
May 9, 2 PM $11.2
-0.07%
$1.12 billion $10,654
May 9, 1 PM $11.2
+0.01%
$1.12 billion $10,699
May 9, 12 PM $11.2
+0.01%
$1.12 billion $10,784
May 9, 11 AM $11.2
+0.04%
$1.12 billion $10,904
May 9, 10 AM $11.19
-0.04%
$1.12 billion $10,958
May 9, 9 AM $11.21
-0.20%
$1.12 billion $10,912
May 9, 8 AM $11.23
+0.21%
$1.12 billion $10,962
May 9, 7 AM $11.2
-0.09%
$1.12 billion $10,992
May 9, 6 AM $11.22
-0.07%
$1.12 billion $11,000
May 9, 5 AM $11.22
-0.12%
$1.12 billion $11,028
May 9, 4 AM $11.24
+0.13%
$1.12 billion $11,068
May 9, 3 AM $11.22
+0.04%
$1.12 billion $11,113
May 9, 2 AM $11.22
+0.00%
$1.12 billion $11,178
May 9, 1 AM $11.21
+0.12%
$1.12 billion $11,916
May 9, 12 AM $11.19
-0.04%
$1.12 billion $12,010
May 8, 11 PM $11.2
-0.09%
$1.12 billion $12,035
May 8, 10 PM $11.21
+0.10%
$1.12 billion $12,050
May 8, 9 PM $11.19
+0.08%
$1.12 billion $11,994
May 8, 8 PM $11.2
+0.09%
$1.12 billion $11,990
May 8, 7 PM $11.2
-0.12%
$1.12 billion $12,014
May 8, 6 PM $11.21
+0.14%
$1.12 billion $12,032
May 8, 5 PM $11.2
+0.27%
$1.12 billion $12,012
May 8, 4 PM $11.17
-0.26%
$1.12 billion $12,008
May 8, 3 PM $11.2
-0.28%
$1.12 billion $12,041
May 8, 2 PM $11.23
+0.79%
$1.12 billion $12,168
May 8, 1 PM $11.15
-0.59%
$1.11 billion $12,235
May 8, 12 PM $11.22
+0.02%
$1.12 billion $12,208
May 8, 11 AM $11.2
-0.10%
$1.12 billion $12,114
May 8, 10 AM $11.19
+0.18%
$1.12 billion $12,140
May 8, 9 AM $11.17
+0.15%
$1.12 billion $12,220
May 8, 8 AM $11.15
+0.25%
$1.12 billion $12,238
May 8, 7 AM $11.13
-0.10%
$1.11 billion $12,224
May 8, 6 AM $11.13
-0.05%
$1.11 billion $12,256
May 8, 5 AM $11.14
+0.04%
$1.11 billion $13,178
May 8, 4 AM $11.14
-0.04%
$1.11 billion $13,119