Web3Frontier Historical Data

W3F Page 71
Download
Date Close Price change Market cap Trading volume
Dec 3, 8 AM $ 7.94
-0.03%
$ 794.12 million $ 11,437
Dec 3, 7 AM $ 7.94
-0.02%
$ 794.36 million $ 11,261
Dec 3, 6 AM $ 7.95
+0.01%
$ 794.51 million $ 10,899
Dec 3, 5 AM $ 7.94
+0.04%
$ 794.45 million $ 10,638
Dec 3, 4 AM $ 7.94
-0.01%
$ 794.14 million $ 10,343
Dec 3, 3 AM $ 7.94
+0.02%
$ 794.1 million $ 10,036
Dec 3, 2 AM $ 7.94
-0.06%
$ 793.97 million $ 8,855
Dec 3, 1 AM $ 7.94
+0.05%
$ 794.45 million $ 8,464
Dec 3, 12 AM $ 7.94
+0.00%
$ 794.01 million $ 6,244
Dec 2, 11 PM $ 7.94
+0.01%
$ 794.05 million $ 5,895
Dec 2, 10 PM $ 7.94
-0.03%
$ 794.01 million $ 5,986
Dec 2, 9 PM $ 7.94
+0.03%
$ 794.26 million $ 6,228
Dec 2, 8 PM $ 7.94
+0.03%
$ 794.05 million $ 5,887
Dec 2, 7 PM $ 7.94
+0.01%
$ 793.81 million $ 5,652
Dec 2, 6 PM $ 7.94
+0.01%
$ 793.7 million $ 5,471
Dec 2, 5 PM $ 7.94
-0.02%
$ 793.6 million $ 4,845
Dec 2, 4 PM $ 7.94
+0.03%
$ 793.72 million $ 4,435
Dec 2, 3 PM $ 7.94
-0.04%
$ 793.52 million $ 4,058
Dec 2, 2 PM $ 7.94
+0.03%
$ 793.88 million $ 3,644
Dec 2, 1 PM $ 7.94
-0.01%
$ 793.65 million $ 3,251
Dec 2, 12 PM $ 7.94
-0.02%
$ 793.74 million $ 3,306
Dec 2, 11 AM $ 7.94
-0.01%
$ 793.9 million $ 3,119
Dec 2, 10 AM $ 7.94
-0.04%
$ 793.95 million $ 3,161
Dec 2, 9 AM $ 7.94
+0.05%
$ 794.29 million $ 2,804
Dec 2, 8 AM $ 7.94
-0.05%
$ 793.86 million $ 2,952
Dec 2, 7 AM $ 7.94
-0.01%
$ 794.26 million $ 2,801
Dec 2, 6 AM $ 7.94
+0.01%
$ 794.3 million $ 2,759
Dec 2, 5 AM $ 7.94
-0.04%
$ 794.19 million $ 2,970
Dec 2, 4 AM $ 7.95
+0.13%
$ 794.53 million $ 3,414
Dec 2, 3 AM $ 7.94
+0.02%
$ 793.52 million $ 3,961
Dec 2, 2 AM $ 7.93
-0.14%
$ 793.39 million $ 4,043
Dec 2, 1 AM $ 7.94
+0.00%
$ 794.48 million $ 4,066
Dec 2, 12 AM $ 7.94
+0.00%
$ 794.49 million $ 4,071
Dec 1, 11 PM $ 7.95
+0.00%
$ 794.51 million $ 4,037
Dec 1, 10 PM $ 7.95
-0.01%
$ 794.54 million $ 4,069
Dec 1, 9 PM $ 7.95
-0.02%
$ 794.64 million $ 3,545
Dec 1, 8 PM $ 7.95
-0.05%
$ 794.85 million $ 3,474
Dec 1, 7 PM $ 7.95
-0.02%
$ 795.24 million $ 3,358
Dec 1, 6 PM $ 7.95
-0.02%
$ 795.4 million $ 3,191
Dec 1, 5 PM $ 7.96
+0.02%
$ 795.56 million $ 3,133
Dec 1, 4 PM $ 7.95
+0.06%
$ 795.41 million $ 3,064
Dec 1, 3 PM $ 7.95
-0.02%
$ 794.96 million $ 3,093
Dec 1, 2 PM $ 7.95
-0.07%
$ 795.15 million $ 2,999
Dec 1, 1 PM $ 7.96
+0.07%
$ 795.72 million $ 3,012
Dec 1, 12 PM $ 7.95
+0.20%
$ 795.12 million $ 2,902
Dec 1, 11 AM $ 7.94
-0.12%
$ 793.56 million $ 2,841
Dec 1, 10 AM $ 7.95
+0.15%
$ 794.55 million $ 2,647
Dec 1, 9 AM $ 7.93
+0.02%
$ 793.36 million $ 2,613
Dec 1, 8 AM $ 7.93
+0.10%
$ 793.2 million $ 2,375
Dec 1, 7 AM $ 7.92
-0.01%
$ 792.41 million $ 2,445