Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Web3Frontier Historical Data

W3F Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 4 AM $11.14
-0.04%
$1.11 billion $13,119
May 8, 3 AM $11.14
+0.06%
$1.11 billion $13,105
May 8, 2 AM $11.15
+2.68%
$1.11 billion $13,047
May 8, 1 AM $10.86
-2.82%
$1.09 billion $12,314
May 8, 12 AM $11.21
-0.09%
$1.12 billion $12,179
May 7, 11 PM $11.22
+0.27%
$1.12 billion $12,553
May 7, 10 PM $11.19
+0.07%
$1.12 billion $12,858
May 7, 9 PM $11.18
-0.40%
$1.12 billion $12,861
May 7, 8 PM $11.22
-0.02%
$1.12 billion $12,830
May 7, 7 PM $11.24
+0.10%
$1.12 billion $12,810
May 7, 6 PM $11.24
+0.36%
$1.12 billion $12,794
May 7, 5 PM $11.2
-0.11%
$1.12 billion $12,803
May 7, 4 PM $11.22
-0.01%
$1.12 billion $12,886
May 7, 3 PM $11.22
-0.31%
$1.12 billion $12,911
May 7, 2 PM $11.25
-0.42%
$1.13 billion $12,861
May 7, 1 PM $11.3
-0.61%
$1.13 billion $12,903
May 7, 12 PM $11.37
+0.07%
$1.14 billion $12,976
May 7, 11 AM $11.37
-0.03%
$1.14 billion $13,124
May 7, 10 AM $11.37
+0.09%
$1.14 billion $13,229
May 7, 9 AM $11.36
-0.29%
$1.14 billion $13,238
May 7, 8 AM $11.39
-0.51%
$1.14 billion $13,264
May 7, 7 AM $11.45
+0.23%
$1.15 billion $13,275
May 7, 6 AM $11.4
+0.20%
$1.14 billion $13,260
May 7, 5 AM $11.39
+0.34%
$1.14 billion $12,316
May 7, 4 AM $11.36
+0.00%
$1.14 billion $12,329
May 7, 3 AM $11.35
-0.25%
$1.13 billion $12,329
May 7, 2 AM $11.37
-0.51%
$1.14 billion $12,340
May 7, 1 AM $11.44
+0.21%
$1.14 billion $12,327
May 7, 12 AM $11.41
-0.22%
$1.14 billion $12,330
May 6, 11 PM $11.43
-0.03%
$1.14 billion $11,996
May 6, 10 PM $11.44
-0.31%
$1.14 billion $11,770
May 6, 9 PM $11.47
+0.30%
$1.15 billion $12,019
May 6, 8 PM $11.44
-0.04%
$1.14 billion $12,101
May 6, 7 PM $11.44
-0.03%
$1.14 billion $12,171
May 6, 6 PM $11.44
-0.08%
$1.14 billion $12,202
May 6, 5 PM $11.45
-0.12%
$1.15 billion $12,235
May 6, 4 PM $11.46
-0.06%
$1.15 billion $12,187
May 6, 3 PM $11.48
-0.05%
$1.15 billion $12,257
May 6, 2 PM $11.5
+0.29%
$1.15 billion $12,335
May 6, 1 PM $11.47
-0.66%
$1.15 billion $12,457
May 6, 12 PM $11.55
-0.24%
$1.15 billion $12,668
May 6, 11 AM $11.59
+0.35%
$1.16 billion $12,901
May 6, 10 AM $11.54
+0.46%
$1.15 billion $12,826
May 6, 9 AM $11.49
+0.29%
$1.15 billion $12,855
May 6, 8 AM $11.44
+0.39%
$1.14 billion $12,831
May 6, 7 AM $11.42
+0.27%
$1.14 billion $12,891
May 6, 6 AM $11.39
+0.06%
$1.14 billion $12,914
May 6, 5 AM $11.37
-0.13%
$1.14 billion $13,008
May 6, 4 AM $11.4
-0.06%
$1.14 billion $13,187
May 6, 3 AM $11.4
+0.28%
$1.14 billion $13,342