Web3Frontier Historical Data

W3F Page 72
Download
Date Close Price change Market cap Trading volume
Dec 1, 8 AM $ 7.93
+0.10%
$ 793.2 million $ 2,375
Dec 1, 7 AM $ 7.92
-0.01%
$ 792.41 million $ 2,445
Dec 1, 6 AM $ 7.93
-0.06%
$ 792.51 million $ 2,460
Dec 1, 5 AM $ 7.93
+0.02%
$ 792.95 million $ 2,246
Dec 1, 4 AM $ 7.93
-0.02%
$ 792.79 million $ 1,820
Dec 1, 3 AM $ 7.93
-0.02%
$ 792.93 million $ 1,313
Dec 1, 2 AM $ 7.93
-0.07%
$ 793.06 million $ 1,254
Dec 1, 1 AM $ 7.94
+0.00%
$ 793.64 million $ 1,197
Dec 1, 12 AM $ 7.94
+0.00%
$ 793.66 million $ 1,163
Nov 30, 11 PM $ 7.94
+0.00%
$ 793.68 million $ 1,115
Nov 30, 10 PM $ 7.94
+0.00%
$ 793.71 million $ 1,025
Nov 30, 9 PM $ 7.94
+0.00%
$ 793.71 million $ 1,059
Nov 30, 8 PM $ 7.94
+0.00%
$ 793.71 million $ 1,059
Nov 30, 7 PM $ 7.94
-0.16%
$ 793.72 million $ 1,038
Nov 30, 6 PM $ 7.95
+0.00%
$ 795.03 million $ 1,077
Nov 30, 5 PM $ 7.95
+0.00%
$ 795.03 million $ 1,175
Nov 30, 4 PM $ 7.95
+0.16%
$ 795.02 million $ 1,222
Nov 30, 3 PM $ 7.94
+0.00%
$ 793.74 million $ 1,177
Nov 30, 2 PM $ 7.94
+0.00%
$ 793.75 million $ 1,797
Nov 30, 1 PM $ 7.94
+0.00%
$ 793.75 million $ 2,023
Nov 30, 12 PM $ 7.94
+0.00%
$ 793.75 million $ 2,241
Nov 30, 11 AM $ 7.94
+0.00%
$ 793.76 million $ 2,307
Nov 30, 10 AM $ 7.94
+0.00%
$ 793.77 million $ 2,488
Nov 30, 9 AM $ 7.94
+0.00%
$ 793.77 million $ 2,833
Nov 30, 8 AM $ 7.94
-0.16%
$ 793.77 million $ 2,911
Nov 30, 7 AM $ 7.95
+0.16%
$ 795.02 million $ 2,943
Nov 30, 6 AM $ 7.94
-0.15%
$ 793.79 million $ 3,028
Nov 30, 5 AM $ 7.95
+0.15%
$ 795.02 million $ 4,301
Nov 30, 4 AM $ 7.94
+0.00%
$ 793.81 million $ 4,577
Nov 30, 3 AM $ 7.94
+0.00%
$ 793.84 million $ 4,592
Nov 30, 2 AM $ 7.94
+0.00%
$ 793.84 million $ 5,340
Nov 30, 1 AM $ 7.94
+0.00%
$ 793.86 million $ 6,635
Nov 30, 12 AM $ 7.95
+0.00%
$ 794.51 million $ 17,228
Nov 29, 11 PM $ 7.95
+0.00%
$ 794.51 million $ 22,989
Nov 29, 10 PM $ 7.95
+0.07%
$ 794.51 million $ 34,163
Nov 29, 9 PM $ 7.94
+0.00%
$ 793.95 million $ 45,066
Nov 29, 8 PM $ 7.94
+0.00%
$ 793.95 million $ 56,103
Nov 29, 7 PM $ 7.94
+0.01%
$ 793.95 million $ 66,061
Nov 29, 6 PM $ 7.94
+0.00%
$ 793.89 million $ 78,195
Nov 29, 5 PM $ 7.94
+0.00%
$ 793.92 million $ 89,500
Nov 29, 4 PM $ 7.94
+0.00%
$ 793.93 million $ 99,950
Nov 29, 3 PM $ 7.94
-0.02%
$ 793.94 million $ 100,333
Nov 29, 2 PM $ 7.94
-0.01%
$ 794.1 million $ 101,217
Nov 29, 1 PM $ 7.94
-0.01%
$ 794.16 million $ 109,707
Nov 29, 12 PM $ 7.94
+0.00%
$ 794.2 million $ 121,122
Nov 29, 11 AM $ 7.94
-0.01%
$ 794.22 million $ 133,047
Nov 29, 10 AM $ 7.94
-0.01%
$ 794.26 million $ 144,461
Nov 29, 9 AM $ 7.94
+0.00%
$ 794.31 million $ 154,191
Nov 29, 8 AM $ 7.94
-0.02%
$ 794.31 million $ 168,960
Nov 29, 7 AM $ 7.94
+0.02%
$ 794.48 million $ 181,509