Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Web3Frontier Historical Data

W3F Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 3 AM $11.4
+0.28%
$1.14 billion $13,342
May 6, 2 AM $11.37
-0.24%
$1.14 billion $13,599
May 6, 1 AM $11.39
+0.48%
$1.14 billion $13,742
May 6, 12 AM $11.32
-0.18%
$1.13 billion $13,763
May 5, 11 PM $11.34
+0.06%
$1.13 billion $13,764
May 5, 10 PM $11.33
-0.68%
$1.13 billion $13,702
May 5, 9 PM $11.41
-0.16%
$1.14 billion $13,456
May 5, 8 PM $11.43
-0.04%
$1.14 billion $13,410
May 5, 7 PM $11.43
+0.08%
$1.14 billion $13,346
May 5, 6 PM $11.41
+0.11%
$1.14 billion $13,322
May 5, 5 PM $11.38
-0.11%
$1.14 billion $13,337
May 5, 4 PM $11.37
-0.56%
$1.14 billion $13,353
May 5, 3 PM $11.43
+0.32%
$1.14 billion $13,425
May 5, 2 PM $11.38
-0.21%
$1.14 billion $13,440
May 5, 1 PM $11.55
+1.92%
$1.16 billion $13,239
May 5, 12 PM $11.34
+0.35%
$1.13 billion $12,958
May 5, 11 AM $11.3
+0.04%
$1.13 billion $12,862
May 5, 10 AM $11.3
+0.15%
$1.13 billion $12,826
May 5, 9 AM $11.29
-0.26%
$1.13 billion $12,840
May 5, 8 AM $11.32
-0.08%
$1.13 billion $12,797
May 5, 7 AM $11.33
+0.17%
$1.13 billion $12,983
May 5, 6 AM $11.31
-0.26%
$1.13 billion $13,006
May 5, 5 AM $11.34
+0.26%
$1.13 billion $12,971
May 5, 4 AM $11.31
+0.12%
$1.13 billion $12,858
May 5, 3 AM $11.3
+0.33%
$1.13 billion $12,799
May 5, 2 AM $11.26
+0.57%
$1.13 billion $12,868
May 5, 1 AM $11.2
+0.00%
$1.12 billion $13,015
May 5, 12 AM $11.2
+0.31%
$1.12 billion $13,030
May 4, 11 PM $11.16
-0.38%
$1.12 billion $13,009
May 4, 10 PM $11.2
-0.12%
$1.12 billion $12,998
May 4, 9 PM $11.21
+0.38%
$1.12 billion $13,025
May 4, 8 PM $11.17
-0.11%
$1.12 billion $12,962
May 4, 7 PM $11.17
-0.22%
$1.12 billion $12,963
May 4, 6 PM $11.19
-0.46%
$1.12 billion $12,924
May 4, 5 PM $11.22
+0.23%
$1.12 billion $12,867
May 4, 4 PM $11.19
+0.13%
$1.12 billion $12,786
May 4, 3 PM $11.15
-0.50%
$1.12 billion $12,600
May 4, 2 PM $11.18
+1.38%
$1.12 billion $12,460
May 4, 1 PM $11.03
+0.07%
$1.1 billion $12,398
May 4, 12 PM $11.02
+0.09%
$1.1 billion $12,332
May 4, 11 AM $11.01
-0.19%
$1.1 billion $12,001
May 4, 10 AM $11.04
-0.69%
$1.1 billion $11,970
May 4, 9 AM $11.11
+0.23%
$1.11 billion $11,779
May 4, 8 AM $11.1
-0.05%
$1.11 billion $11,753
May 4, 7 AM $11.11
-0.09%
$1.11 billion $11,415
May 4, 6 AM $11.12
-0.20%
$1.11 billion $11,300
May 4, 5 AM $11.14
-0.33%
$1.11 billion $11,199
May 4, 4 AM $11.19
+0.67%
$1.12 billion $11,120
May 4, 3 AM $11.16
-0.19%
$1.12 billion $10,946
May 4, 2 AM $11.15
+1.12%
$1.11 billion $10,647