Web3Frontier Historical Data

W3F Page 73
Download
Date Close Price change Market cap Trading volume
Nov 29, 7 AM $ 7.94
+0.02%
$ 794.48 million $ 181,509
Nov 29, 6 AM $ 7.94
-0.04%
$ 794.34 million $ 191,555
Nov 29, 5 AM $ 7.95
-0.01%
$ 794.66 million $ 198,164
Nov 29, 4 AM $ 7.95
-0.01%
$ 794.76 million $ 211,024
Nov 29, 3 AM $ 7.95
-0.02%
$ 794.79 million $ 226,018
Nov 29, 2 AM $ 7.95
+0.00%
$ 794.98 million $ 238,024
Nov 29, 1 AM $ 7.95
+0.03%
$ 795.22 million $ 246,584
Nov 29, 12 AM $ 7.95
-0.12%
$ 795 million $ 247,151
Nov 28, 11 PM $ 7.96
+0.07%
$ 795.92 million $ 251,605
Nov 28, 10 PM $ 7.95
-0.24%
$ 795.18 million $ 251,985
Nov 28, 9 PM $ 7.97
+0.05%
$ 797.12 million $ 252,142
Nov 28, 8 PM $ 7.97
+0.15%
$ 796.68 million $ 250,247
Nov 28, 7 PM $ 7.96
-0.35%
$ 795.79 million $ 245,384
Nov 28, 6 PM $ 7.99
-0.36%
$ 798.9 million $ 245,517
Nov 28, 5 PM $ 8.02
-0.23%
$ 802.1 million $ 241,517
Nov 28, 4 PM $ 8.04
+0.07%
$ 803.97 million $ 241,742
Nov 28, 3 PM $ 8.03
-0.25%
$ 803.42 million $ 252,739
Nov 28, 2 PM $ 8.1
+1.28%
$ 809.85 million $ 259,532
Nov 28, 1 PM $ 7.99
+0.04%
$ 799.32 million $ 261,958
Nov 28, 12 PM $ 7.99
+0.44%
$ 798.89 million $ 264,031
Nov 28, 11 AM $ 7.96
-0.48%
$ 795.62 million $ 258,482
Nov 28, 10 AM $ 7.99
-0.04%
$ 799.42 million $ 256,481
Nov 28, 9 AM $ 7.99
+0.65%
$ 799.05 million $ 247,725
Nov 28, 8 AM $ 7.94
-0.11%
$ 793.71 million $ 243,618
Nov 28, 7 AM $ 7.95
-0.18%
$ 794.88 million $ 239,925
Nov 28, 6 AM $ 7.96
-0.19%
$ 796.42 million $ 240,777
Nov 28, 5 AM $ 7.98
+0.28%
$ 797.68 million $ 245,017
Nov 28, 4 AM $ 7.95
+0.06%
$ 795.33 million $ 239,677
Nov 28, 3 AM $ 7.95
+0.31%
$ 794.74 million $ 230,894
Nov 28, 2 AM $ 7.92
-0.27%
$ 792.21 million $ 222,117
Nov 28, 1 AM $ 7.95
-0.28%
$ 794.59 million $ 216,604
Nov 28, 12 AM $ 7.97
-0.01%
$ 797.29 million $ 210,798
Nov 27, 11 PM $ 7.98
-0.07%
$ 797.72 million $ 204,300
Nov 27, 10 PM $ 7.99
-0.11%
$ 798.51 million $ 193,166
Nov 27, 9 PM $ 7.99
-0.03%
$ 799.44 million $ 183,621
Nov 27, 8 PM $ 8
-0.09%
$ 799.72 million $ 185,957
Nov 27, 7 PM $ 8.01
+0.02%
$ 800.55 million $ 192,453
Nov 27, 6 PM $ 8
+0.12%
$ 800.14 million $ 189,704
Nov 27, 5 PM $ 7.99
+0.24%
$ 799.1 million $ 193,123
Nov 27, 4 PM $ 7.97
+0.40%
$ 796.87 million $ 187,750
Nov 27, 3 PM $ 7.94
+0.10%
$ 793.56 million $ 175,640
Nov 27, 2 PM $ 7.93
-0.17%
$ 792.84 million $ 167,412
Nov 27, 1 PM $ 7.94
-0.35%
$ 794.4 million $ 156,529
Nov 27, 12 PM $ 7.97
-0.12%
$ 797.35 million $ 142,999
Nov 27, 11 AM $ 7.98
-0.08%
$ 798.34 million $ 135,564
Nov 27, 10 AM $ 8
-0.16%
$ 800.13 million $ 126,380
Nov 27, 9 AM $ 8.02
+0.46%
$ 801.71 million $ 128,821
Nov 27, 8 AM $ 7.98
+0.06%
$ 798.02 million $ 126,843
Nov 27, 7 AM $ 7.98
+0.35%
$ 797.52 million $ 118,605
Nov 27, 6 AM $ 7.95
-1.06%
$ 794.52 million $ 107,498