Web3Frontier Historical Data

W3F Page 74
Download
Date Close Price change Market cap Trading volume
Nov 27, 8 AM $ 7.98
+0.06%
$ 798.02 million $ 126,843
Nov 27, 7 AM $ 7.98
+0.35%
$ 797.52 million $ 118,605
Nov 27, 6 AM $ 7.95
-1.06%
$ 794.52 million $ 107,498
Nov 27, 5 AM $ 8.03
+1.10%
$ 802.91 million $ 97,118
Nov 27, 4 AM $ 7.94
-0.34%
$ 794.04 million $ 88,823
Nov 27, 3 AM $ 7.97
-0.61%
$ 796.73 million $ 83,557
Nov 27, 2 AM $ 8.01
+1.38%
$ 801.49 million $ 80,022
Nov 27, 1 AM $ 7.9
+0.31%
$ 790.34 million $ 76,159
Nov 27, 12 AM $ 7.88
+0.34%
$ 787.88 million $ 70,382
Nov 26, 11 PM $ 7.85
-1.67%
$ 785.2 million $ 67,576
Nov 26, 10 PM $ 7.99
+1.90%
$ 798.53 million $ 67,147
Nov 26, 9 PM $ 7.83
+0.17%
$ 783.36 million $ 65,646
Nov 26, 8 PM $ 7.82
-0.10%
$ 782.12 million $ 54,178
Nov 26, 7 PM $ 7.82
-0.16%
$ 782.09 million $ 42,274
Nov 26, 6 PM $ 7.83
+2.48%
$ 783.06 million $ 32,953
Nov 26, 5 PM $ 7.64
+0.08%
$ 763.81 million $ 22,002
Nov 26, 4 PM $ 7.63
+2.69%
$ 763.17 million $ 16,752
Nov 26, 3 PM $ 7.43
+0.38%
$ 743.15 million $ 16,735
Nov 26, 2 PM $ 7.4
-0.03%
$ 740.33 million $ 16,735
Nov 26, 1 PM $ 7.41
-1.35%
$ 740.55 million $ 16,815
Nov 26, 12 PM $ 7.51
-1.52%
$ 750.69 million $ 17,301
Nov 26, 11 AM $ 7.62
+0.02%
$ 762.25 million $ 17,292
Nov 26, 10 AM $ 7.62
-0.10%
$ 762.13 million $ 17,143
Nov 26, 9 AM $ 7.63
-0.17%
$ 763.1 million $ 13,774
Nov 26, 8 AM $ 7.64
-0.09%
$ 764.42 million $ 4,071
Nov 26, 7 AM $ 7.66
+0.19%
$ 766.13 million $ 4,001
Nov 26, 6 AM $ 7.65
+0.18%
$ 764.69 million $ 3,667
Nov 26, 5 AM $ 7.63
+0.22%
$ 763.34 million $ 3,671
Nov 26, 4 AM $ 7.62
-0.13%
$ 761.68 million $ 3,705
Nov 26, 3 AM $ 7.64
-0.37%
$ 763.67 million $ 3,746
Nov 26, 2 AM $ 7.67
-0.05%
$ 766.52 million $ 3,759
Nov 26, 1 AM $ 7.67
+0.12%
$ 766.89 million $ 3,916
Nov 26, 12 AM $ 7.66
-1.50%
$ 765.94 million $ 3,908
Nov 25, 11 PM $ 7.78
+0.00%
$ 777.6 million $ 3,908
Nov 25, 10 PM $ 7.78
+0.00%
$ 777.6 million $ 3,908
Nov 25, 9 PM $ 7.78
-0.06%
$ 777.59 million $ 3,908
Nov 25, 8 PM $ 7.78
-0.12%
$ 778.02 million $ 3,910
Nov 25, 7 PM $ 7.79
-0.01%
$ 778.92 million $ 3,915
Nov 25, 6 PM $ 7.79
+3.51%
$ 778.98 million $ 3,914
Nov 25, 5 PM $ 7.53
-3.44%
$ 752.57 million $ 3,910
Nov 25, 4 PM $ 7.79
+0.00%
$ 779.35 million $ 3,898
Nov 25, 3 PM $ 7.79
-0.03%
$ 779.11 million $ 3,991
Nov 25, 2 PM $ 7.62
+2.81%
$ 761.73 million $ 4,218
Nov 25, 1 PM $ 7.41
-3.25%
$ 741.24 million $ 4,505
Nov 25, 12 PM $ 7.66
+0.01%
$ 766.16 million $ 4,098
Nov 25, 11 AM $ 7.66
+0.02%
$ 766.28 million $ 4,168
Nov 25, 10 AM $ 7.65
-0.07%
$ 765.38 million $ 4,163
Nov 25, 9 AM $ 7.66
+0.12%
$ 765.89 million $ 4,143
Nov 25, 8 AM $ 7.65
+0.01%
$ 764.98 million $ 4,138
Nov 25, 7 AM $ 7.67
-0.29%
$ 766.78 million $ 4,014