Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Web3Frontier Historical Data

W3F Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 2 AM $10.9
-0.05%
$1.09 billion $11,487
May 2, 1 AM $10.92
+0.17%
$1.09 billion $11,496
May 2, 12 AM $10.9
-0.02%
$1.09 billion $11,476
May 1, 11 PM $10.88
-0.13%
$1.09 billion $11,458
May 1, 10 PM $10.91
+0.34%
$1.09 billion $11,419
May 1, 9 PM $10.9
+0.55%
$1.09 billion $11,393
May 1, 8 PM $10.88
-0.34%
$1.09 billion $11,387
May 1, 7 PM $10.92
-0.20%
$1.09 billion $11,366
May 1, 6 PM $10.94
-0.02%
$1.09 billion $11,356
May 1, 5 PM $10.94
+0.28%
$1.09 billion $11,312
May 1, 4 PM $10.91
-0.01%
$1.09 billion $11,189
May 1, 3 PM $10.95
+0.48%
$1.09 billion $11,136
May 1, 2 PM $10.89
-0.66%
$1.09 billion $11,027
May 1, 1 PM $10.91
+0.19%
$1.09 billion $10,957
May 1, 12 PM $10.89
+0.62%
$1.09 billion $10,817
May 1, 11 AM $10.82
+0.11%
$1.08 billion $10,665
May 1, 10 AM $10.81
+0.01%
$1.08 billion $10,737
May 1, 9 AM $10.81
-0.07%
$1.08 billion $10,904
May 1, 8 AM $10.82
+0.37%
$1.08 billion $10,864
May 1, 7 AM $10.74
-0.19%
$1.07 billion $10,760
May 1, 6 AM $10.76
-0.27%
$1.08 billion $10,863
May 1, 5 AM $10.79
+0.01%
$1.08 billion $10,773
May 1, 4 AM $10.79
-0.33%
$1.08 billion $10,756
May 1, 3 AM $10.81
+0.52%
$1.08 billion $10,864
May 1, 2 AM $10.75
+0.09%
$1.07 billion $10,994
May 1, 1 AM $10.74
+0.19%
$1.07 billion $10,994
May 1, 12 AM $10.72
+0.09%
$1.07 billion $11,057
Apr 30, 11 PM $10.71
-0.01%
$1.07 billion $11,099
Apr 30, 10 PM $10.71
+0.11%
$1.07 billion $11,059
Apr 30, 9 PM $10.71
-0.14%
$1.07 billion $11,071
Apr 30, 8 PM $10.73
+0.07%
$1.07 billion $11,053
Apr 30, 7 PM $10.72
+0.09%
$1.07 billion $11,111
Apr 30, 6 PM $10.71
+0.23%
$1.07 billion $11,122
Apr 30, 5 PM $10.69
-0.30%
$1.07 billion $11,158
Apr 30, 4 PM $10.72
+0.06%
$1.07 billion $11,158
Apr 30, 3 PM $10.72
+0.17%
$1.07 billion $11,184
Apr 30, 2 PM $10.7
-0.32%
$1.07 billion $11,233
Apr 30, 1 PM $10.73
+0.33%
$1.07 billion $11,176
Apr 30, 12 PM $10.7
+0.49%
$1.07 billion $11,142
Apr 30, 11 AM $10.65
-0.01%
$1.06 billion $11,208
Apr 30, 10 AM $10.66
-0.29%
$1.07 billion $11,120
Apr 30, 9 AM $10.7
+0.30%
$1.07 billion $11,009
Apr 30, 8 AM $10.67
+0.15%
$1.07 billion $10,991
Apr 30, 7 AM $10.66
+0.25%
$1.07 billion $10,981
Apr 30, 6 AM $10.63
+0.23%
$1.06 billion $10,841
Apr 30, 5 AM $10.62
+0.30%
$1.06 billion $10,822
Apr 30, 4 AM $10.6
-0.68%
$1.06 billion $10,765
Apr 30, 3 AM $10.67
+0.38%
$1.07 billion $10,709
Apr 30, 2 AM $10.61
-1.02%
$1.06 billion $10,558
Apr 30, 1 AM $10.73
+0.04%
$1.07 billion $10,508