Web3Frontier Historical Data

W3F Page 75
Download
Date Close Price change Market cap Trading volume
Nov 25, 7 AM $ 7.67
-0.29%
$ 766.78 million $ 4,014
Nov 25, 6 AM $ 7.69
-0.03%
$ 769.04 million $ 3,657
Nov 25, 5 AM $ 7.69
-0.65%
$ 769.28 million $ 3,585
Nov 25, 4 AM $ 7.73
+0.89%
$ 773.46 million $ 3,545
Nov 25, 3 AM $ 7.67
-0.03%
$ 766.65 million $ 3,530
Nov 25, 2 AM $ 7.67
-0.16%
$ 767.22 million $ 3,513
Nov 25, 1 AM $ 7.69
-0.12%
$ 768.54 million $ 3,505
Nov 25, 12 AM $ 7.7
-1.13%
$ 769.65 million $ 3,533
Nov 24, 11 PM $ 7.78
+0.00%
$ 778.45 million $ 3,516
Nov 24, 10 PM $ 7.78
+0.00%
$ 778.44 million $ 3,516
Nov 24, 9 PM $ 7.78
+0.00%
$ 778.43 million $ 3,516
Nov 24, 8 PM $ 7.78
-0.07%
$ 778.45 million $ 3,624
Nov 24, 7 PM $ 7.79
+3.22%
$ 779.03 million $ 3,623
Nov 24, 6 PM $ 7.55
+0.06%
$ 754.75 million $ 3,622
Nov 24, 5 PM $ 7.54
-1.49%
$ 754.3 million $ 3,619
Nov 24, 4 PM $ 7.66
+1.59%
$ 765.74 million $ 3,607
Nov 24, 3 PM $ 7.54
+0.01%
$ 753.63 million $ 3,575
Nov 24, 2 PM $ 7.54
-0.37%
$ 753.51 million $ 3,355
Nov 24, 1 PM $ 7.56
+0.90%
$ 756.34 million $ 3,036
Nov 24, 12 PM $ 7.49
+0.79%
$ 749.36 million $ 2,986
Nov 24, 11 AM $ 7.43
-0.02%
$ 743.06 million $ 2,912
Nov 24, 10 AM $ 7.43
+0.05%
$ 743.18 million $ 2,926
Nov 24, 9 AM $ 7.43
-0.03%
$ 742.55 million $ 2,925
Nov 24, 8 AM $ 7.43
+0.03%
$ 742.76 million $ 2,943
Nov 24, 7 AM $ 7.43
-0.03%
$ 742.59 million $ 3,020
Nov 24, 6 AM $ 7.43
-2.91%
$ 742.73 million $ 3,431
Nov 24, 5 AM $ 7.65
+0.91%
$ 765.27 million $ 3,473
Nov 24, 4 AM $ 7.58
-0.75%
$ 758.03 million $ 3,467
Nov 24, 3 AM $ 7.64
+0.02%
$ 764.32 million $ 3,465
Nov 24, 2 AM $ 7.64
+0.84%
$ 763.79 million $ 3,535
Nov 24, 1 AM $ 7.57
-0.53%
$ 756.97 million $ 3,571
Nov 24, 12 AM $ 7.6
+3.71%
$ 759.67 million $ 3,447
Nov 23, 11 PM $ 7.32
+0.00%
$ 732.47 million $ 3,406
Nov 23, 10 PM $ 7.32
+0.00%
$ 732.47 million $ 3,409
Nov 23, 9 PM $ 7.32
-4.44%
$ 732.47 million $ 3,409
Nov 23, 8 PM $ 7.66
+0.00%
$ 766.48 million $ 3,308
Nov 23, 7 PM $ 7.66
+0.00%
$ 766.48 million $ 3,313
Nov 23, 6 PM $ 7.66
+0.00%
$ 766.48 million $ 3,318
Nov 23, 5 PM $ 7.66
+0.00%
$ 766.48 million $ 3,362
Nov 23, 4 PM $ 7.66
+0.62%
$ 766.48 million $ 3,683
Nov 23, 3 PM $ 7.62
+0.16%
$ 761.77 million $ 3,621
Nov 23, 2 PM $ 7.61
-0.34%
$ 760.57 million $ 3,621
Nov 23, 1 PM $ 7.63
-0.02%
$ 763.16 million $ 3,737
Nov 23, 12 PM $ 7.63
+4.27%
$ 763.3 million $ 3,705
Nov 23, 11 AM $ 7.32
-0.21%
$ 732.02 million $ 3,721
Nov 23, 10 AM $ 7.34
+0.15%
$ 733.57 million $ 3,707
Nov 23, 9 AM $ 7.32
+0.00%
$ 732.44 million $ 3,736
Nov 23, 8 AM $ 7.32
-2.42%
$ 732.44 million $ 3,736
Nov 23, 7 AM $ 7.51
-0.46%
$ 750.57 million $ 3,706
Nov 23, 6 AM $ 7.54
+0.00%
$ 754.07 million $ 3,311