Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Web3Frontier Historical Data

W3F Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 1 AM $10.73
+0.04%
$1.07 billion $10,508
Apr 30, 12 AM $10.71
+0.44%
$1.07 billion $10,461
Apr 29, 11 PM $10.66
-0.10%
$1.07 billion $10,436
Apr 29, 10 PM $10.67
-0.12%
$1.07 billion $10,527
Apr 29, 9 PM $10.69
+0.50%
$1.07 billion $10,531
Apr 29, 8 PM $10.66
+0.41%
$1.07 billion $10,541
Apr 29, 7 PM $10.66
+0.57%
$1.07 billion $10,512
Apr 29, 6 PM $10.6
-0.41%
$1.06 billion $10,512
Apr 29, 5 PM $10.64
+0.37%
$1.06 billion $10,565
Apr 29, 4 PM $10.6
-0.10%
$1.06 billion $10,594
Apr 29, 3 PM $10.63
-0.69%
$1.06 billion $10,631
Apr 29, 2 PM $10.71
-0.15%
$1.07 billion $10,704
Apr 29, 1 PM $10.72
-0.54%
$1.07 billion $10,841
Apr 29, 12 PM $10.79
-0.50%
$1.08 billion $10,943
Apr 29, 11 AM $10.84
-0.06%
$1.08 billion $11,144
Apr 29, 10 AM $10.85
-0.16%
$1.09 billion $11,296
Apr 29, 9 AM $10.85
+0.44%
$1.09 billion $11,369
Apr 29, 8 AM $10.81
+0.16%
$1.08 billion $11,509
Apr 29, 7 AM $10.79
+0.06%
$1.08 billion $11,543
Apr 29, 6 AM $10.78
-0.28%
$1.08 billion $11,652
Apr 29, 5 AM $10.81
-0.09%
$1.08 billion $11,752
Apr 29, 4 AM $10.83
+0.39%
$1.08 billion $11,840
Apr 29, 3 AM $10.78
+0.88%
$1.08 billion $11,854
Apr 29, 2 AM $10.69
-0.26%
$1.07 billion $11,909
Apr 29, 1 AM $10.71
+0.16%
$1.07 billion $12,244
Apr 29, 12 AM $10.7
+0.22%
$1.07 billion $12,347
Apr 28, 11 PM $10.67
-0.21%
$1.07 billion $12,370
Apr 28, 10 PM $10.7
+0.01%
$1.07 billion $12,341
Apr 28, 9 PM $10.7
-0.14%
$1.07 billion $12,417
Apr 28, 8 PM $10.71
+0.31%
$1.07 billion $12,418
Apr 28, 7 PM $10.67
-0.05%
$1.07 billion $12,404
Apr 28, 6 PM $10.67
-0.12%
$1.07 billion $12,402
Apr 28, 5 PM $10.69
+0.28%
$1.07 billion $12,326
Apr 28, 4 PM $10.65
-0.06%
$1.06 billion $12,356
Apr 28, 3 PM $10.65
+0.34%
$1.06 billion $12,369
Apr 28, 2 PM $10.61
-0.53%
$1.06 billion $12,401
Apr 28, 1 PM $10.7
+0.11%
$1.07 billion $12,281
Apr 28, 12 PM $10.69
+0.25%
$1.07 billion $12,251
Apr 28, 11 AM $10.67
-0.49%
$1.07 billion $12,016
Apr 28, 10 AM $10.72
-0.01%
$1.07 billion $11,940
Apr 28, 9 AM $10.73
-0.27%
$1.07 billion $11,826
Apr 28, 8 AM $10.75
-0.03%
$1.08 billion $11,739
Apr 28, 7 AM $10.76
+0.08%
$1.08 billion $11,729
Apr 28, 6 AM $10.75
-0.19%
$1.07 billion $11,712
Apr 28, 5 AM $10.77
+0.10%
$1.08 billion $11,720
Apr 28, 4 AM $10.76
-0.05%
$1.08 billion $11,818
Apr 28, 3 AM $10.76
-0.06%
$1.08 billion $11,907
Apr 28, 2 AM $10.76
-0.56%
$1.08 billion $11,926
Apr 28, 1 AM $10.82
-0.14%
$1.08 billion $11,765
Apr 28, 12 AM $10.87
+0.04%
$1.09 billion $12,100