Web3Frontier Historical Data

W3F Page 76
Download
Date Close Price change Market cap Trading volume
Nov 23, 8 AM $ 7.32
-2.42%
$ 732.44 million $ 3,736
Nov 23, 7 AM $ 7.51
-0.46%
$ 750.57 million $ 3,706
Nov 23, 6 AM $ 7.54
+0.00%
$ 754.07 million $ 3,311
Nov 23, 5 AM $ 7.54
-0.69%
$ 754.07 million $ 2,959
Nov 23, 4 AM $ 7.59
+0.80%
$ 759.29 million $ 2,615
Nov 23, 3 AM $ 7.53
-0.28%
$ 753.24 million $ 2,252
Nov 23, 2 AM $ 7.56
+0.51%
$ 755.63 million $ 1,839
Nov 23, 1 AM $ 7.51
+1.13%
$ 751.04 million $ 1,305
Nov 23, 12 AM $ 7.43
+1.00%
$ 742.62 million $ 1,039
Nov 22, 11 PM $ 7.35
+3.22%
$ 735.26 million $ 791
Nov 22, 10 PM $ 7.12
+0.00%
$ 712.34 million $ 907
Nov 22, 9 PM $ 7.12
+0.21%
$ 712.34 million $ 1,607
Nov 22, 8 PM $ 7.11
-4.11%
$ 710.88 million $ 1,603
Nov 22, 7 PM $ 7.41
+0.08%
$ 741.37 million $ 1,601
Nov 22, 6 PM $ 7.41
+4.40%
$ 740.78 million $ 1,597
Nov 22, 5 PM $ 7.1
+0.00%
$ 709.59 million $ 1,619
Nov 22, 4 PM $ 7.1
+0.00%
$ 709.57 million $ 1,685
Nov 22, 3 PM $ 7.1
-3.90%
$ 709.57 million $ 1,742
Nov 22, 2 PM $ 7.38
+4.06%
$ 738.38 million $ 1,920
Nov 22, 1 PM $ 7.1
-5.60%
$ 709.55 million $ 1,919
Nov 22, 12 PM $ 7.52
+0.00%
$ 751.73 million $ 1,988
Nov 22, 11 AM $ 7.52
+0.00%
$ 751.73 million $ 2,501
Nov 22, 10 AM $ 7.52
+5.96%
$ 751.73 million $ 3,285
Nov 22, 9 AM $ 7.09
+0.00%
$ 709.44 million $ 3,708
Nov 22, 8 AM $ 7.09
-6.05%
$ 709.44 million $ 3,834
Nov 22, 7 AM $ 7.55
+1.55%
$ 755.15 million $ 3,840
Nov 22, 6 AM $ 7.44
+0.96%
$ 743.64 million $ 4,472
Nov 22, 5 AM $ 7.37
-0.96%
$ 736.58 million $ 4,542
Nov 22, 4 AM $ 7.44
-0.01%
$ 743.7 million $ 4,541
Nov 22, 3 AM $ 7.44
-1.43%
$ 743.76 million $ 4,542
Nov 22, 2 AM $ 7.55
-0.08%
$ 754.56 million $ 4,757
Nov 22, 1 AM $ 7.55
+0.00%
$ 755.15 million $ 4,867
Nov 22, 12 AM $ 7.55
+9.44%
$ 755.15 million $ 4,913
Nov 21, 11 PM $ 7.42
+7.57%
$ 741.98 million $ 4,887
Nov 21, 10 PM $ 6.9
-6.08%
$ 689.77 million $ 5,008
Nov 21, 9 PM $ 7.34
+0.13%
$ 734.14 million $ 4,360
Nov 21, 8 PM $ 7.33
+6.56%
$ 733.22 million $ 4,354
Nov 21, 7 PM $ 6.88
+0.03%
$ 688.08 million $ 4,355
Nov 21, 6 PM $ 6.88
-4.17%
$ 687.89 million $ 4,388
Nov 21, 5 PM $ 7.33
+4.53%
$ 732.69 million $ 4,363
Nov 21, 4 PM $ 7.01
-4.31%
$ 700.88 million $ 4,521
Nov 21, 3 PM $ 7.33
-1.24%
$ 732.65 million $ 4,690
Nov 21, 2 PM $ 7.36
+5.26%
$ 735.91 million $ 5,352
Nov 21, 1 PM $ 6.99
+0.17%
$ 699.11 million $ 8,693
Nov 21, 12 PM $ 6.98
-6.98%
$ 697.98 million $ 10,264
Nov 21, 11 AM $ 7.35
+5.25%
$ 734.87 million $ 10,056
Nov 21, 10 AM $ 7.66
+6.83%
$ 766.02 million $ 9,441
Nov 21, 9 AM $ 7.28
-4.90%
$ 727.7 million $ 9,201
Nov 21, 8 AM $ 7.65
-0.01%
$ 765.23 million $ 9,268
Nov 21, 7 AM $ 7.32
-1.98%
$ 732.21 million $ 9,278