Web3Frontier Historical Data

W3F Page 77
Download
Date Close Price change Market cap Trading volume
Nov 21, 7 AM $ 7.32
-1.98%
$ 732.21 million $ 9,278
Nov 21, 6 AM $ 7.39
-3.99%
$ 739.21 million $ 9,052
Nov 21, 5 AM $ 7.32
-5.12%
$ 732.14 million $ 9,535
Nov 21, 4 AM $ 7.72
+0.03%
$ 771.64 million $ 10,060
Nov 21, 3 AM $ 7.72
+0.16%
$ 771.53 million $ 10,204
Nov 21, 2 AM $ 7.71
+0.08%
$ 770.8 million $ 10,347
Nov 21, 1 AM $ 7.7
-0.02%
$ 770.21 million $ 10,453
Nov 21, 12 AM $ 7.7
+0.00%
$ 770.34 million $ 10,407
Nov 20, 11 PM $ 7.7
+2.22%
$ 770.34 million $ 10,428
Nov 20, 10 PM $ 7.54
-1.45%
$ 753.64 million $ 10,191
Nov 20, 9 PM $ 7.65
-3.13%
$ 764.88 million $ 10,138
Nov 20, 8 PM $ 7.9
-0.19%
$ 789.61 million $ 10,134
Nov 20, 7 PM $ 7.91
-0.51%
$ 791.01 million $ 10,128
Nov 20, 6 PM $ 7.59
-5.82%
$ 758.6 million $ 10,096
Nov 20, 5 PM $ 8.05
-1.31%
$ 805.38 million $ 10,103
Nov 20, 4 PM $ 8.16
+3.88%
$ 816.32 million $ 9,528
Nov 20, 3 PM $ 7.89
+0.58%
$ 789.04 million $ 9,485
Nov 20, 2 PM $ 8.25
-3.91%
$ 825 million $ 8,670
Nov 20, 1 PM $ 8.72
+9.76%
$ 871.54 million $ 5,476
Nov 20, 12 PM $ 7.94
+1.11%
$ 794.09 million $ 3,581
Nov 20, 11 AM $ 7.85
-1.86%
$ 785.68 million $ 3,288
Nov 20, 10 AM $ 8
-0.03%
$ 800.24 million $ 3,134
Nov 20, 9 AM $ 8
-0.84%
$ 800.09 million $ 3,066
Nov 20, 8 AM $ 7.8
-0.07%
$ 779.66 million $ 2,784
Nov 20, 7 AM $ 7.8
-3.54%
$ 808.47 million $ 2,731
Nov 20, 6 AM $ 7.8
-0.02%
$ 779.98 million $ 2,655
Nov 20, 5 AM $ 7.8
-1.87%
$ 780.13 million $ 1,803
Nov 20, 4 AM $ 7.95
+1.75%
$ 795.12 million $ 1,340
Nov 20, 3 AM $ 7.81
+0.21%
$ 781.43 million $ 1,327
Nov 20, 2 AM $ 7.8
-1.50%
$ 779.68 million $ 904
Nov 20, 1 AM $ 7.92
+0.00%
$ 791.56 million $ 977
Nov 20, 12 AM $ 7.92
+0.11%
$ 791.56 million $ 1,429
Nov 19, 11 PM $ 7.91
-4.02%
$ 790.72 million $ 1,416
Nov 19, 10 PM $ 8.24
-0.01%
$ 823.82 million $ 1,610
Nov 19, 9 PM $ 8.24
+0.04%
$ 823.87 million $ 1,610
Nov 19, 8 PM $ 8.24
+0.05%
$ 823.55 million $ 1,624
Nov 19, 7 PM $ 8.23
+0.07%
$ 823.14 million $ 1,623
Nov 19, 6 PM $ 8.23
+4.27%
$ 822.6 million $ 1,622
Nov 19, 5 PM $ 7.89
-0.02%
$ 788.91 million $ 1,600
Nov 19, 4 PM $ 7.89
-0.02%
$ 789.05 million $ 1,652
Nov 19, 3 PM $ 8.18
+2.12%
$ 818.41 million $ 1,691
Nov 19, 2 PM $ 8.01
+3.00%
$ 801.87 million $ 1,815
Nov 19, 1 PM $ 7.78
-2.71%
$ 778.12 million $ 1,821
Nov 19, 12 PM $ 8
-0.04%
$ 799.78 million $ 1,723
Nov 19, 11 AM $ 8
-0.02%
$ 800.07 million $ 1,768
Nov 19, 10 AM $ 8
-3.78%
$ 799.21 million $ 1,798
Nov 19, 9 AM $ 8.32
+0.12%
$ 830.92 million $ 1,819
Nov 19, 8 AM $ 8.31
-0.07%
$ 830.71 million $ 1,873
Nov 19, 7 AM $ 8.31
-0.01%
$ 831.31 million $ 2,378
Nov 19, 6 AM $ 8.31
+4.45%
$ 831.71 million $ 3,870