Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Web3Frontier Historical Data

W3F Page 78
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 11 PM $10.87
+0.00%
$1.09 billion $5,925
Apr 25, 10 PM $10.87
+0.00%
$1.09 billion $5,928
Apr 25, 9 PM $10.87
+0.00%
$1.09 billion $5,928
Apr 25, 8 PM $10.87
+0.00%
$1.09 billion $5,928
Apr 25, 7 PM $10.87
+0.00%
$1.09 billion $5,928
Apr 25, 6 PM $10.87
+0.00%
$1.09 billion $5,928
Apr 25, 5 PM $10.87
+0.00%
$1.09 billion $5,928
Apr 25, 4 PM $10.87
+0.00%
$1.09 billion $5,928
Apr 25, 3 PM $10.87
+0.00%
$1.09 billion $5,932
Apr 25, 2 PM $10.88
+0.00%
$1.09 billion $5,903
Apr 25, 1 PM $10.88
-0.02%
$1.09 billion $5,903
Apr 25, 12 PM $10.88
-0.03%
$1.09 billion $5,938
Apr 25, 11 AM $10.88
-0.07%
$1.09 billion $5,934
Apr 25, 10 AM $10.89
+0.15%
$1.09 billion $5,950
Apr 25, 9 AM $10.87
+0.07%
$1.09 billion $5,952
Apr 25, 8 AM $10.87
+0.11%
$1.09 billion $5,949
Apr 25, 7 AM $10.85
-0.10%
$1.09 billion $5,958
Apr 25, 6 AM $10.87
+0.00%
$1.09 billion $6,014
Apr 25, 5 AM $10.87
-0.07%
$1.09 billion $6,032
Apr 25, 4 AM $10.87
+0.00%
$1.09 billion $6,087
Apr 25, 3 AM $10.87
-0.05%
$1.09 billion $6,084
Apr 25, 2 AM $10.87
+0.00%
$1.09 billion $6,067
Apr 25, 1 AM $10.86
+0.13%
$1.09 billion $6,071
Apr 25, 12 AM $10.84
+0.51%
$1.08 billion $6,725
Apr 24, 11 PM $10.79
-2.03%
$1.08 billion $7,336
Apr 24, 10 PM $11.01
+0.00%
$1.1 billion $7,343
Apr 24, 9 PM $11.01
+0.00%
$1.1 billion $7,343
Apr 24, 8 PM $11.01
-0.14%
$1.1 billion $7,345
Apr 24, 7 PM $11.03
+0.00%
$1.1 billion $7,354
Apr 24, 6 PM $11.03
+0.05%
$1.1 billion $7,354
Apr 24, 5 PM $11.02
+0.00%
$1.1 billion $7,376
Apr 24, 4 PM $11.02
+0.93%
$1.1 billion $7,382
Apr 24, 3 PM $10.92
+0.04%
$1.09 billion $7,372
Apr 24, 2 PM $10.92
+0.21%
$1.09 billion $7,371
Apr 24, 1 PM $10.93
+1.27%
$1.09 billion $7,351
Apr 24, 12 PM $10.97
+0.04%
$1.1 billion $7,370
Apr 24, 11 AM $10.96
+0.82%
$1.1 billion $7,352
Apr 24, 10 AM $10.87
+0.18%
$1.09 billion $7,331
Apr 24, 9 AM $10.88
-0.23%
$1.09 billion $7,322
Apr 24, 8 AM $10.91
+0.17%
$1.09 billion $7,324
Apr 24, 7 AM $10.88
-0.25%
$1.09 billion $7,340
Apr 24, 6 AM $10.91
+0.28%
$1.09 billion $7,286
Apr 24, 5 AM $10.87
+0.02%
$1.09 billion $7,272
Apr 24, 4 AM $10.87
+0.03%
$1.09 billion $7,211
Apr 24, 3 AM $10.87
-0.72%
$1.09 billion $7,217
Apr 24, 2 AM $10.94
+0.02%
$1.09 billion $7,210
Apr 24, 1 AM $10.94
+1.44%
$1.09 billion $7,218
Apr 24, 12 AM $10.79
+0.00%
$1.08 billion $6,543
Apr 23, 11 PM $10.79
-1.57%
$1.08 billion $5,888
Apr 23, 10 PM $10.96
+0.00%
$1.1 billion $5,880