Web3Frontier Historical Data

W3F Page 78
Download
Date Close Price change Market cap Trading volume
Nov 19, 6 AM $ 8.31
+4.45%
$ 831.71 million $ 3,870
Nov 19, 5 AM $ 7.96
-0.17%
$ 795.98 million $ 3,840
Nov 19, 4 AM $ 7.95
-0.24%
$ 795.12 million $ 3,841
Nov 19, 3 AM $ 7.97
+0.34%
$ 797.01 million $ 3,952
Nov 19, 2 AM $ 7.94
-1.54%
$ 794.28 million $ 4,073
Nov 19, 1 AM $ 8.04
-0.15%
$ 804.34 million $ 3,806
Nov 19, 12 AM $ 8.06
-1.95%
$ 805.52 million $ 3,643
Nov 18, 11 PM $ 8.22
+1.28%
$ 821.57 million $ 3,645
Nov 18, 10 PM $ 8.11
+0.00%
$ 811.21 million $ 3,459
Nov 18, 9 PM $ 8.11
+1.78%
$ 811.22 million $ 3,618
Nov 18, 8 PM $ 7.97
-0.04%
$ 797.05 million $ 3,646
Nov 18, 7 PM $ 7.97
+0.09%
$ 797.28 million $ 3,690
Nov 18, 6 PM $ 7.97
+0.00%
$ 796.67 million $ 3,687
Nov 18, 5 PM $ 7.97
-2.69%
$ 796.67 million $ 3,690
Nov 18, 4 PM $ 8.19
+0.77%
$ 818.78 million $ 3,682
Nov 18, 3 PM $ 8.06
+0.21%
$ 806.42 million $ 3,772
Nov 18, 2 PM $ 8.05
+1.20%
$ 804.7 million $ 3,692
Nov 18, 1 PM $ 7.95
-0.26%
$ 795.18 million $ 3,678
Nov 18, 12 PM $ 7.95
-0.44%
$ 794.9 million $ 3,737
Nov 18, 11 AM $ 7.98
-0.73%
$ 796.09 million $ 3,740
Nov 18, 10 AM $ 8.04
+1.06%
$ 804.31 million $ 3,721
Nov 18, 9 AM $ 7.97
-0.02%
$ 797.06 million $ 3,838
Nov 18, 8 AM $ 7.97
+5.09%
$ 797.25 million $ 4,205
Nov 18, 7 AM $ 8.06
+3.51%
$ 806.1 million $ 3,703
Nov 18, 6 AM $ 7.79
-1.11%
$ 778.73 million $ 2,651
Nov 18, 5 AM $ 7.88
-4.03%
$ 787.54 million $ 2,592
Nov 18, 4 AM $ 8.21
+3.37%
$ 820.59 million $ 2,871
Nov 18, 3 AM $ 7.94
-3.20%
$ 793.8 million $ 2,896
Nov 18, 2 AM $ 8.2
+1.50%
$ 820.05 million $ 2,752
Nov 18, 1 AM $ 8.08
-2.73%
$ 807.95 million $ 2,746
Nov 18, 12 AM $ 8.26
+2.17%
$ 825.54 million $ 5,144
Nov 17, 11 PM $ 8.08
+0.01%
$ 808.01 million $ 6,362
Nov 17, 10 PM $ 8.08
-1.52%
$ 807.97 million $ 7,441
Nov 17, 9 PM $ 8.2
-0.15%
$ 820.48 million $ 7,418
Nov 17, 8 PM $ 8.3
+0.38%
$ 830.04 million $ 7,406
Nov 17, 7 PM $ 8.27
+0.00%
$ 826.94 million $ 7,335
Nov 17, 6 PM $ 8.27
-0.10%
$ 826.94 million $ 7,339
Nov 17, 5 PM $ 8.08
-0.02%
$ 807.81 million $ 7,342
Nov 17, 4 PM $ 8.08
-0.46%
$ 807.91 million $ 7,379
Nov 17, 3 PM $ 8.11
-0.89%
$ 811.21 million $ 7,157
Nov 17, 2 PM $ 8.19
-0.02%
$ 818.52 million $ 7,039
Nov 17, 1 PM $ 8.12
+0.12%
$ 827.41 million $ 8,363
Nov 17, 12 PM $ 8.32
+1.60%
$ 832.04 million $ 8,784
Nov 17, 11 AM $ 8.19
+0.78%
$ 835.2 million $ 8,803
Nov 17, 10 AM $ 8.13
-2.68%
$ 834.38 million $ 8,794
Nov 17, 9 AM $ 8.35
+3.43%
$ 834.99 million $ 8,731
Nov 17, 8 AM $ 8.07
-0.02%
$ 807.3 million $ 8,452
Nov 17, 7 AM $ 8.07
+0.03%
$ 807.48 million $ 8,470
Nov 17, 6 AM $ 8.07
+0.01%
$ 807.21 million $ 8,075
Nov 17, 5 AM $ 8.07
-0.74%
$ 807.11 million $ 8,347