Web3Frontier Historical Data

W3F Page 79
Download
Date Close Price change Market cap Trading volume
Nov 17, 5 AM $ 8.07
-0.74%
$ 807.11 million $ 8,347
Nov 17, 4 AM $ 8.13
-1.97%
$ 813.16 million $ 8,183
Nov 17, 3 AM $ 8.29
+2.77%
$ 829.48 million $ 8,319
Nov 17, 2 AM $ 8.07
-2.22%
$ 807.09 million $ 8,391
Nov 17, 1 AM $ 8.25
+0.18%
$ 825.44 million $ 9,060
Nov 17, 12 AM $ 8.24
+1.25%
$ 823.95 million $ 8,062
Nov 16, 11 PM $ 8.39
+0.87%
$ 839 million $ 10,376
Nov 16, 10 PM $ 8.22
+0.00%
$ 821.9 million $ 11,586
Nov 16, 9 PM $ 8.22
+0.00%
$ 821.92 million $ 11,456
Nov 16, 8 PM $ 8.22
+0.00%
$ 821.92 million $ 11,461
Nov 16, 7 PM $ 8.22
-0.13%
$ 821.92 million $ 11,464
Nov 16, 6 PM $ 8.23
+0.12%
$ 823.01 million $ 12,278
Nov 16, 5 PM $ 8.22
+0.02%
$ 822.03 million $ 12,318
Nov 16, 4 PM $ 8.22
-4.10%
$ 821.88 million $ 13,981
Nov 16, 3 PM $ 8.57
+4.39%
$ 857.02 million $ 13,973
Nov 16, 2 PM $ 8.21
-1.64%
$ 821 million $ 13,982
Nov 16, 1 PM $ 8.34
-0.14%
$ 833.55 million $ 14,438
Nov 16, 12 PM $ 8.35
-3.02%
$ 834.72 million $ 14,479
Nov 16, 11 AM $ 8.61
-0.10%
$ 860.75 million $ 14,552
Nov 16, 10 AM $ 8.62
-0.55%
$ 861.64 million $ 14,557
Nov 16, 9 AM $ 8.66
+3.34%
$ 866.41 million $ 14,522
Nov 16, 8 AM $ 8.38
+2.64%
$ 838.42 million $ 14,983
Nov 16, 7 AM $ 8.17
-3.16%
$ 816.83 million $ 14,980
Nov 16, 6 AM $ 8.16
-1.33%
$ 815.87 million $ 15,113
Nov 16, 5 AM $ 8.26
-4.72%
$ 825.9 million $ 14,852
Nov 16, 4 AM $ 8.67
+6.43%
$ 866.84 million $ 14,828
Nov 16, 3 AM $ 8.14
-1.38%
$ 814.44 million $ 14,684
Nov 16, 2 AM $ 8.37
+2.95%
$ 836.52 million $ 19,360
Nov 16, 1 AM $ 8.32
-0.71%
$ 831.74 million $ 23,887
Nov 16, 12 AM $ 8.32
+2.21%
$ 831.74 million $ 28,558
Nov 15, 11 PM $ 8.35
-0.62%
$ 840.51 million $ 26,403
Nov 15, 10 PM $ 8.41
+2.52%
$ 840.52 million $ 29,032
Nov 15, 9 PM $ 8.2
-2.46%
$ 819.88 million $ 29,132
Nov 15, 8 PM $ 8.41
+3.22%
$ 840.53 million $ 29,177
Nov 15, 7 PM $ 8.14
-3.12%
$ 814.31 million $ 29,398
Nov 15, 6 PM $ 8.41
+0.00%
$ 840.53 million $ 28,851
Nov 15, 5 PM $ 8.41
+2.98%
$ 840.53 million $ 30,725
Nov 15, 4 PM $ 8.16
+0.00%
$ 816.19 million $ 29,611
Nov 15, 3 PM $ 8.16
+0.22%
$ 816.19 million $ 29,654
Nov 15, 2 PM $ 8.14
-1.81%
$ 814.39 million $ 30,293
Nov 15, 1 PM $ 8.26
+1.28%
$ 825.75 million $ 30,412
Nov 15, 12 PM $ 8.15
-0.16%
$ 815.29 million $ 30,408
Nov 15, 11 AM $ 8.17
-2.27%
$ 816.63 million $ 33,729
Nov 15, 10 AM $ 8.36
-0.14%
$ 835.64 million $ 36,716
Nov 15, 9 AM $ 8.37
+2.02%
$ 815.29 million $ 36,689
Nov 15, 8 AM $ 8.2
-2.42%
$ 820.2 million $ 36,166
Nov 15, 7 AM $ 8.2
-2.29%
$ 820.25 million $ 36,444
Nov 15, 6 AM $ 8.39
+0.21%
$ 839.49 million $ 36,369
Nov 15, 5 AM $ 8.38
-1.41%
$ 837.72 million $ 36,651
Nov 15, 4 AM $ 8.5
+0.00%
$ 849.73 million $ 37,526