Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Web3Frontier Historical Data

W3F Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 1 AM $1.39
-0.17%
$138.84 million $22,505
Sep 16, 12 AM $1.39
+0.05%
$139.08 million $22,672
Sep 15, 11 PM $1.39
+0.01%
$139.02 million $23,135
Sep 15, 10 PM $1.39
+0.07%
$139 million $23,370
Sep 15, 9 PM $1.39
-0.11%
$138.9 million $23,449
Sep 15, 8 PM $1.39
-0.05%
$139.05 million $23,467
Sep 15, 7 PM $1.39
+0.03%
$139.12 million $23,511
Sep 15, 6 PM $1.39
-0.42%
$139.08 million $23,595
Sep 15, 5 PM $1.4
+0.26%
$139.68 million $24,010
Sep 15, 4 PM $1.39
-0.07%
$139.32 million $25,226
Sep 15, 3 PM $1.39
+0.28%
$139.42 million $26,060
Sep 15, 2 PM $1.39
+0.43%
$139.03 million $25,912
Sep 15, 1 PM $1.37
-1.44%
$137.29 million $25,416
Sep 15, 12 PM $1.38
-0.31%
$137.7 million $24,356
Sep 15, 11 AM $1.39
+0.64%
$139.18 million $24,120
Sep 15, 10 AM $1.39
-0.55%
$138.78 million $25,121
Sep 15, 9 AM $1.38
-0.70%
$138.21 million $24,983
Sep 15, 8 AM $1.39
+0.48%
$138.84 million $24,941
Sep 15, 7 AM $1.39
+0.16%
$139.13 million $24,720
Sep 15, 6 AM $1.39
-0.38%
$139 million $24,858
Sep 15, 5 AM $1.41
+0.97%
$140.58 million $25,115
Sep 15, 4 AM $1.4
+0.62%
$140.24 million $25,202
Sep 15, 3 AM $1.39
+0.20%
$139.37 million $25,614
Sep 15, 2 AM $1.41
+57.47%
$140.57 million $26,171
Sep 15, 1 AM $0.893
-4.14%
$89.27 million $15,917
Sep 15, 12 AM $0.943
-0.53%
$94.26 million $17,039
Sep 14, 11 PM $0.942
-6.53%
$94.17 million $17,899
Sep 14, 10 PM $1.01
-5.31%
$100.75 million $18,853
Sep 14, 9 PM $1.07
-0.55%
$107.3 million $19,763
Sep 14, 8 PM $1.08
+0.00%
$107.89 million $20,952
Sep 14, 7 PM $1.08
-11.46%
$107.89 million $22,095
Sep 14, 6 PM $1.22
+0.28%
$121.83 million $33,349
Sep 14, 5 PM $1.2
-5.31%
$120.34 million $34,631
Sep 14, 4 PM $1.27
-6.48%
$127.46 million $34,892
Sep 14, 3 PM $1.37
+0.10%
$136.99 million $35,356
Sep 14, 2 PM $1.37
+0.09%
$136.85 million $36,559
Sep 14, 1 PM $1.37
-0.77%
$136.72 million $37,594
Sep 14, 12 PM $1.38
-8.91%
$138.4 million $37,276
Sep 14, 11 AM $1.56
+2.45%
$155.72 million $36,675
Sep 14, 10 AM $1.52
+8.75%
$151.62 million $35,097
Sep 14, 9 AM $1.39
+7.98%
$139.42 million $34,684
Sep 14, 8 AM $1.3
-1.36%
$130.44 million $34,258
Sep 14, 7 AM $1.34
-13.56%
$133.62 million $33,813
Sep 14, 6 AM $1.55
+11.74%
$155.35 million $32,966
Sep 14, 5 AM $1.39
-0.19%
$139.03 million $10,384
Sep 14, 4 AM $1.39
+0.11%
$139.3 million $10,566
Sep 14, 3 AM $1.39
-0.13%
$139.15 million $10,438
Sep 14, 2 AM $1.39
+0.11%
$139.19 million $10,080
Sep 14, 1 AM $1.39
-2.47%
$139.03 million $9,835
Sep 14, 12 AM $1.43
+0.66%
$142.89 million $9,888