Web3Frontier Historical Data

W3F Page 8
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 AM $ 10.07
+0.18%
$ 1.01 billion $ 10,098
Apr 10, 9 AM $ 10.06
+0.50%
$ 1.01 billion $ 10,088
Apr 10, 8 AM $ 10.03
+0.07%
$ 1 billion $ 10,060
Apr 10, 7 AM $ 10.02
-0.35%
$ 1 billion $ 10,060
Apr 10, 6 AM $ 10.07
-0.72%
$ 1.01 billion $ 10,050
Apr 10, 5 AM $ 10.11
+0.18%
$ 1.01 billion $ 10,046
Apr 10, 4 AM $ 10.1
+0.34%
$ 1.01 billion $ 10,026
Apr 10, 3 AM $ 10.06
-0.07%
$ 1.01 billion $ 10,087
Apr 10, 2 AM $ 10.07
-0.23%
$ 1.01 billion $ 10,081
Apr 10, 1 AM $ 10.12
+0.35%
$ 1.01 billion $ 10,091
Apr 10, 12 AM $ 10.08
-0.25%
$ 1.01 billion $ 9,664
Apr 9, 11 PM $ 10.11
+0.00%
$ 1.01 billion $ 10,735
Apr 9, 10 PM $ 10.11
+3.72%
$ 1.01 billion $ 10,735
Apr 9, 9 PM $ 9.74
-3.44%
$ 974.42 million $ 10,727
Apr 9, 8 PM $ 10.09
+0.04%
$ 1.01 billion $ 10,680
Apr 9, 7 PM $ 10.09
+0.01%
$ 1.01 billion $ 10,676
Apr 9, 6 PM $ 10.09
-0.10%
$ 1.01 billion $ 10,675
Apr 9, 5 PM $ 10.1
+0.02%
$ 1.01 billion $ 10,686
Apr 9, 4 PM $ 10.09
-0.33%
$ 1.01 billion $ 10,683
Apr 9, 3 PM $ 10.13
+1.27%
$ 1.01 billion $ 10,232
Apr 9, 2 PM $ 10.27
-2.54%
$ 1.03 billion $ 9,248
Apr 9, 1 PM $ 10.54
+5.40%
$ 1.05 billion $ 7,930
Apr 9, 12 PM $ 10
+0.14%
$ 999.56 million $ 7,100
Apr 9, 11 AM $ 9.98
-0.25%
$ 998.12 million $ 7,092
Apr 9, 10 AM $ 10.01
+0.01%
$ 1 billion $ 7,099
Apr 9, 9 AM $ 9.99
+0.13%
$ 999.01 million $ 7,100
Apr 9, 8 AM $ 9.97
+0.30%
$ 997.47 million $ 7,107
Apr 9, 7 AM $ 9.93
+0.03%
$ 993.11 million $ 7,107
Apr 9, 6 AM $ 9.93
-0.27%
$ 992.78 million $ 7,110
Apr 9, 5 AM $ 9.94
+0.34%
$ 994.41 million $ 7,119
Apr 9, 4 AM $ 9.91
-0.16%
$ 991.04 million $ 7,118
Apr 9, 3 AM $ 9.93
-0.26%
$ 992.63 million $ 7,045
Apr 9, 2 AM $ 9.96
+0.29%
$ 995.88 million $ 7,046
Apr 9, 1 AM $ 9.92
-2.48%
$ 991.76 million $ 7,061
Apr 9, 12 AM $ 9.91
-2.07%
$ 991.47 million $ 7,096
Apr 8, 11 PM $ 10.12
+0.00%
$ 1.01 billion $ 6,022
Apr 8, 10 PM $ 10.12
+0.00%
$ 1.01 billion $ 6,184
Apr 8, 9 PM $ 10.12
+0.00%
$ 1.01 billion $ 6,354
Apr 8, 8 PM $ 10.12
+1.37%
$ 1.01 billion $ 6,412
Apr 8, 7 PM $ 9.99
+0.02%
$ 998.8 million $ 6,412
Apr 8, 6 PM $ 9.99
-0.08%
$ 998.63 million $ 6,411
Apr 8, 5 PM $ 9.99
+0.05%
$ 999.38 million $ 6,416
Apr 8, 4 PM $ 9.99
+0.07%
$ 998.88 million $ 6,502
Apr 8, 3 PM $ 9.98
+0.47%
$ 998.15 million $ 6,637
Apr 8, 2 PM $ 9.95
-0.95%
$ 995.05 million $ 6,635
Apr 8, 1 PM $ 10.06
-0.54%
$ 1.01 billion $ 6,610
Apr 8, 12 PM $ 10.1
+0.50%
$ 1.01 billion $ 6,594
Apr 8, 11 AM $ 10.03
-0.07%
$ 1 billion $ 6,578
Apr 8, 10 AM $ 10.05
+0.00%
$ 1.01 billion $ 6,555
Apr 8, 9 AM $ 10.05
-0.06%
$ 1.01 billion $ 6,540