Web3Frontier Historical Data

W3F Page 80
Download
Date Close Price change Market cap Trading volume
Nov 15, 5 AM $ 8.38
-1.41%
$ 837.72 million $ 36,651
Nov 15, 4 AM $ 8.5
+0.00%
$ 849.73 million $ 37,526
Nov 15, 3 AM $ 8.44
-0.70%
$ 843.71 million $ 38,153
Nov 15, 2 AM $ 8.5
+4.80%
$ 849.69 million $ 33,524
Nov 15, 1 AM $ 7.78
-15.31%
$ 777.78 million $ 29,958
Nov 15, 12 AM $ 9.19
+0.99%
$ 918.5 million $ 28,143
Nov 14, 11 PM $ 9.08
+0.46%
$ 906.54 million $ 30,423
Nov 14, 10 PM $ 9.04
+0.00%
$ 903.59 million $ 27,466
Nov 14, 9 PM $ 9.04
+0.08%
$ 903.87 million $ 28,024
Nov 14, 8 PM $ 9.03
-1.92%
$ 903.13 million $ 28,009
Nov 14, 7 PM $ 9.21
+1.99%
$ 920.81 million $ 27,853
Nov 14, 6 PM $ 9.09
-0.56%
$ 908.82 million $ 27,744
Nov 14, 5 PM $ 9.15
-0.04%
$ 915.12 million $ 25,810
Nov 14, 4 PM $ 9.21
+0.02%
$ 921.05 million $ 25,866
Nov 14, 3 PM $ 9.21
+1.31%
$ 908.96 million $ 25,821
Nov 14, 2 PM $ 9.12
+0.27%
$ 912.03 million $ 25,384
Nov 14, 1 PM $ 9.1
-4.33%
$ 909.58 million $ 24,513
Nov 14, 12 PM $ 9.11
-0.46%
$ 910.94 million $ 23,092
Nov 14, 11 AM $ 9.15
-4.06%
$ 915.15 million $ 19,660
Nov 14, 10 AM $ 9.54
+1.89%
$ 953.84 million $ 17,001
Nov 14, 9 AM $ 9.36
-0.02%
$ 936.16 million $ 17,320
Nov 14, 8 AM $ 9.36
-2.90%
$ 936.3 million $ 17,821
Nov 14, 7 AM $ 9.64
-1.15%
$ 964.51 million $ 18,989
Nov 14, 6 AM $ 9.36
-5.78%
$ 936.07 million $ 20,068
Nov 14, 5 AM $ 9.46
-2.97%
$ 945.22 million $ 26,601
Nov 14, 4 AM $ 9.75
-0.07%
$ 975.04 million $ 31,041
Nov 14, 3 AM $ 9.8
-0.06%
$ 939.98 million $ 30,769
Nov 14, 2 AM $ 9.33
-3.03%
$ 933.31 million $ 31,337
Nov 14, 1 AM $ 10.04
+9.73%
$ 1 billion $ 30,059
Nov 14, 12 AM $ 9.5
+8.89%
$ 950.49 million $ 26,181
Nov 13, 11 PM $ 8.73
+4.29%
$ 872.87 million $ 25,536
Nov 13, 10 PM $ 8.37
+2.56%
$ 837 million $ 24,418
Nov 13, 9 PM $ 8.16
-2.50%
$ 816.07 million $ 24,398
Nov 13, 8 PM $ 8.37
-6.39%
$ 837 million $ 24,781
Nov 13, 7 PM $ 8.94
-0.19%
$ 894.16 million $ 25,120
Nov 13, 6 PM $ 8.96
+2.29%
$ 895.86 million $ 25,589
Nov 13, 5 PM $ 8.76
-2.33%
$ 875.81 million $ 27,898
Nov 13, 4 PM $ 8.97
-2.07%
$ 896.74 million $ 27,151
Nov 13, 3 PM $ 9.16
+3.24%
$ 915.67 million $ 27,437
Nov 13, 2 PM $ 9.18
+3.36%
$ 918.21 million $ 27,266
Nov 13, 1 PM $ 8.88
+0.00%
$ 888.37 million $ 27,363
Nov 13, 12 PM $ 8.9
-3.14%
$ 889.5 million $ 27,355
Nov 13, 11 AM $ 9.18
+0.27%
$ 918.31 million $ 27,267
Nov 13, 10 AM $ 8.87
+0.00%
$ 886.87 million $ 27,004
Nov 13, 9 AM $ 8.87
-1.90%
$ 886.87 million $ 26,595
Nov 13, 8 AM $ 9.04
+0.86%
$ 904.02 million $ 26,276
Nov 13, 7 AM $ 9.03
+3.36%
$ 902.66 million $ 25,248
Nov 13, 6 AM $ 8.73
-8.59%
$ 872.96 million $ 24,163
Nov 13, 5 AM $ 9.19
+3.18%
$ 919.14 million $ 17,314
Nov 13, 4 AM $ 8.85
-1.18%
$ 884.82 million $ 11,871