Web3Frontier Historical Data

W3F Page 81
Download
Date Close Price change Market cap Trading volume
Nov 13, 4 AM $ 8.85
-1.18%
$ 884.82 million $ 11,871
Nov 13, 3 AM $ 8.96
+0.31%
$ 896.27 million $ 11,468
Nov 13, 2 AM $ 8.93
+0.04%
$ 893.48 million $ 10,837
Nov 13, 1 AM $ 8.94
+3.53%
$ 894.14 million $ 10,524
Nov 13, 12 AM $ 8.89
-0.07%
$ 889.37 million $ 9,852
Nov 12, 11 PM $ 8.9
+0.62%
$ 890.49 million $ 6,990
Nov 12, 10 PM $ 8.9
-0.12%
$ 889.83 million $ 5,977
Nov 12, 9 PM $ 8.9
+0.15%
$ 890.36 million $ 5,329
Nov 12, 8 PM $ 8.9
+0.49%
$ 888.62 million $ 4,892
Nov 12, 7 PM $ 8.86
-0.18%
$ 886.08 million $ 4,473
Nov 12, 6 PM $ 8.88
+3.12%
$ 888.09 million $ 3,951
Nov 12, 5 PM $ 8.4
+3.39%
$ 840.46 million $ 1,880
Nov 12, 4 PM $ 8.41
+3.56%
$ 841.18 million $ 1,634
Nov 12, 3 PM $ 8.12
-3.41%
$ 812.23 million $ 1,349
Nov 12, 2 PM $ 8.41
+2.79%
$ 840.88 million $ 1,445
Nov 12, 1 PM $ 8.18
-0.02%
$ 818.06 million $ 1,313
Nov 12, 12 PM $ 8.18
-0.05%
$ 818.11 million $ 1,351
Nov 12, 11 AM $ 8.21
+0.05%
$ 820.85 million $ 1,441
Nov 12, 10 AM $ 8.2
+0.06%
$ 820.46 million $ 1,431
Nov 12, 9 AM $ 8.2
-5.35%
$ 819.97 million $ 1,812
Nov 12, 8 AM $ 8.66
+5.75%
$ 866.37 million $ 1,553
Nov 12, 7 AM $ 8.19
+0.01%
$ 819.24 million $ 1,197
Nov 12, 6 AM $ 8.19
-0.90%
$ 819.13 million $ 1,226
Nov 12, 5 AM $ 8.27
+0.03%
$ 826.61 million $ 1,243
Nov 12, 4 AM $ 8.26
+1.62%
$ 826.51 million $ 1,343
Nov 12, 3 AM $ 8.13
-0.95%
$ 813.25 million $ 1,279
Nov 12, 2 AM $ 8.21
+0.09%
$ 821.03 million $ 1,421
Nov 12, 1 AM $ 8.2
-0.92%
$ 820.26 million $ 1,480
Nov 12, 12 AM $ 8.28
+0.90%
$ 827.68 million $ 2,018
Nov 11, 11 PM $ 8.2
+0.00%
$ 820.27 million $ 1,980
Nov 11, 10 PM $ 8.2
-0.91%
$ 820.26 million $ 2,036
Nov 11, 9 PM $ 8.28
+1.63%
$ 827.68 million $ 2,058
Nov 11, 8 PM $ 8.15
+0.00%
$ 814.53 million $ 2,057
Nov 11, 7 PM $ 8.15
-0.01%
$ 814.69 million $ 2,080
Nov 11, 6 PM $ 8.15
-0.02%
$ 814.73 million $ 2,093
Nov 11, 5 PM $ 8.15
-1.64%
$ 814.86 million $ 2,139
Nov 11, 4 PM $ 8.28
+0.21%
$ 828.47 million $ 2,207
Nov 11, 3 PM $ 8.27
-0.13%
$ 826.71 million $ 2,383
Nov 11, 2 PM $ 8.28
+0.19%
$ 827.76 million $ 2,275
Nov 11, 1 PM $ 8.26
+0.08%
$ 826.16 million $ 2,310
Nov 11, 12 PM $ 8.26
-0.30%
$ 825.5 million $ 2,287
Nov 11, 11 AM $ 8.28
+0.19%
$ 825.63 million $ 2,286
Nov 11, 10 AM $ 8.26
-0.21%
$ 826.35 million $ 2,417
Nov 11, 9 AM $ 8.28
+0.25%
$ 828.12 million $ 2,163
Nov 11, 8 AM $ 8.26
-0.10%
$ 826.89 million $ 2,483
Nov 11, 7 AM $ 8.27
-0.22%
$ 826.89 million $ 5,403
Nov 11, 6 AM $ 8.29
+0.23%
$ 828.89 million $ 5,534
Nov 11, 5 AM $ 8.27
+1.74%
$ 828.53 million $ 5,597
Nov 11, 4 AM $ 8.13
-2.40%
$ 812.73 million $ 5,761
Nov 11, 3 AM $ 8.36
+0.05%
$ 835.73 million $ 5,820