Web3Frontier Historical Data

W3F Page 82
Download
Date Close Price change Market cap Trading volume
Nov 11, 4 AM $ 8.13
-2.40%
$ 812.73 million $ 5,761
Nov 11, 3 AM $ 8.36
+0.05%
$ 835.73 million $ 5,820
Nov 11, 2 AM $ 8.13
-0.03%
$ 812.59 million $ 6,032
Nov 11, 1 AM $ 8.13
-0.21%
$ 812.83 million $ 5,867
Nov 11, 12 AM $ 8.15
+0.00%
$ 814.58 million $ 5,664
Nov 10, 11 PM $ 8.15
-1.98%
$ 814.58 million $ 5,561
Nov 10, 10 PM $ 8.31
-1.22%
$ 831.01 million $ 5,528
Nov 10, 9 PM $ 8.41
+0.01%
$ 841.26 million $ 5,502
Nov 10, 8 PM $ 8.41
-0.01%
$ 841.19 million $ 5,602
Nov 10, 7 PM $ 8.41
+0.80%
$ 841.21 million $ 5,785
Nov 10, 6 PM $ 8.35
-0.09%
$ 834.55 million $ 6,354
Nov 10, 5 PM $ 8.15
-3.05%
$ 814.84 million $ 6,291
Nov 10, 4 PM $ 8.4
+1.97%
$ 840.45 million $ 6,245
Nov 10, 3 PM $ 8.24
-0.13%
$ 824.18 million $ 6,194
Nov 10, 2 PM $ 8.15
-2.58%
$ 815.15 million $ 6,377
Nov 10, 1 PM $ 8.37
-0.11%
$ 836.78 million $ 6,503
Nov 10, 12 PM $ 8.16
-3.16%
$ 815.62 million $ 6,563
Nov 10, 11 AM $ 8.42
+2.94%
$ 842.25 million $ 6,554
Nov 10, 10 AM $ 8.18
+0.28%
$ 818.18 million $ 6,716
Nov 10, 9 AM $ 8.16
+0.04%
$ 815.9 million $ 6,597
Nov 10, 8 AM $ 8.15
-1.65%
$ 815.25 million $ 6,404
Nov 10, 7 AM $ 8.29
+0.03%
$ 828.92 million $ 4,093
Nov 10, 6 AM $ 8.29
-5.67%
$ 829.04 million $ 3,869
Nov 10, 5 AM $ 8.79
+4.86%
$ 878.89 million $ 3,893
Nov 10, 4 AM $ 8.38
+1.61%
$ 838.12 million $ 3,757
Nov 10, 3 AM $ 8.25
-3.84%
$ 824.81 million $ 3,844
Nov 10, 2 AM $ 8.58
-2.52%
$ 857.73 million $ 3,590
Nov 10, 1 AM $ 8.8
+3.46%
$ 879.87 million $ 3,664
Nov 10, 12 AM $ 8.5
-0.08%
$ 850.45 million $ 4,307
Nov 9, 11 PM $ 8.51
+2.23%
$ 851.07 million $ 4,338
Nov 9, 10 PM $ 8.33
-6.24%
$ 832.59 million $ 4,379
Nov 9, 9 PM $ 8.88
+7.10%
$ 888.02 million $ 4,385
Nov 9, 8 PM $ 8.29
-9.12%
$ 829.12 million $ 4,357
Nov 9, 7 PM $ 8.24
-2.11%
$ 823.52 million $ 4,245
Nov 9, 6 PM $ 8.41
+2.28%
$ 841.25 million $ 3,646
Nov 9, 5 PM $ 8.23
-2.52%
$ 822.52 million $ 3,670
Nov 9, 4 PM $ 8.44
-0.02%
$ 844.42 million $ 3,643
Nov 9, 3 PM $ 8.21
-0.73%
$ 821.07 million $ 4,040
Nov 9, 2 PM $ 8.27
-2.60%
$ 827.14 million $ 4,181
Nov 9, 1 PM $ 8.49
+2.68%
$ 849.22 million $ 4,651
Nov 9, 12 PM $ 8.27
-1.41%
$ 827.07 million $ 4,891
Nov 9, 11 AM $ 8.39
+1.30%
$ 838.88 million $ 4,948
Nov 9, 10 AM $ 8.28
-2.98%
$ 828.26 million $ 4,774
Nov 9, 9 AM $ 8.54
+4.32%
$ 853.72 million $ 5,456
Nov 9, 8 AM $ 8.18
-1.55%
$ 818.38 million $ 5,350
Nov 9, 7 AM $ 8.31
+1.18%
$ 816.36 million $ 5,588
Nov 9, 6 AM $ 8.22
+0.66%
$ 821.68 million $ 5,525
Nov 9, 5 AM $ 8.38
-0.08%
$ 838.37 million $ 5,500
Nov 9, 4 AM $ 8.39
+1.49%
$ 839.05 million $ 5,851
Nov 9, 3 AM $ 8.27
+1.22%
$ 826.72 million $ 6,711