Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Web3Frontier Historical Data

W3F Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 7 PM $11.33
-0.03%
$1.13 billion $6,684
Apr 17, 6 PM $11.34
-0.01%
$1.13 billion $6,685
Apr 17, 5 PM $11.34
-0.04%
$1.13 billion $6,683
Apr 17, 4 PM $10.49
-3.60%
$1.05 billion $6,635
Apr 17, 3 PM $10.89
-0.33%
$1.09 billion $6,568
Apr 17, 2 PM $10.93
+0.75%
$1.09 billion $6,702
Apr 17, 1 PM $10.77
+0.97%
$1.08 billion $6,684
Apr 17, 12 PM $10.66
+0.66%
$1.07 billion $6,613
Apr 17, 11 AM $10.58
+0.41%
$1.06 billion $6,547
Apr 17, 10 AM $10.54
-0.51%
$1.05 billion $6,533
Apr 17, 9 AM $10.58
+0.04%
$1.06 billion $6,532
Apr 17, 8 AM $10.55
+0.72%
$1.06 billion $6,188
Apr 17, 7 AM $10.48
+0.02%
$1.05 billion $6,144
Apr 17, 6 AM $10.47
+0.11%
$1.05 billion $6,046
Apr 17, 5 AM $10.46
-0.14%
$1.05 billion $6,041
Apr 17, 4 AM $10.47
+0.10%
$1.05 billion $6,035
Apr 17, 3 AM $10.46
+0.14%
$1.05 billion $6,031
Apr 17, 2 AM $10.45
+0.15%
$1.05 billion $6,035
Apr 17, 1 AM $10.44
-0.44%
$1.04 billion $5,929
Apr 17, 12 AM $10.49
-2.13%
$1.05 billion $5,936
Apr 16, 11 PM $10.72
+0.00%
$1.07 billion $5,929
Apr 16, 10 PM $10.72
+0.00%
$1.07 billion $5,928
Apr 16, 9 PM $10.72
+0.02%
$1.07 billion $5,928
Apr 16, 8 PM $10.7
+0.00%
$1.07 billion $5,928
Apr 16, 7 PM $10.7
+0.03%
$1.07 billion $5,919
Apr 16, 6 PM $10.7
-0.02%
$1.07 billion $5,918
Apr 16, 5 PM $10.7
+2.47%
$1.07 billion $5,922
Apr 16, 4 PM $10.44
-0.04%
$1.04 billion $5,913
Apr 16, 3 PM $10.44
+0.71%
$1.04 billion $5,918
Apr 16, 2 PM $10.35
-0.16%
$1.04 billion $5,857
Apr 16, 1 PM $10.43
-0.31%
$1.04 billion $5,855
Apr 16, 12 PM $10.46
+0.24%
$1.05 billion $5,860
Apr 16, 11 AM $10.43
+0.11%
$1.04 billion $5,848
Apr 16, 10 AM $10.43
-0.22%
$1.04 billion $5,844
Apr 16, 9 AM $10.46
+0.10%
$1.05 billion $5,843
Apr 16, 8 AM $10.45
-0.17%
$1.05 billion $5,839
Apr 16, 7 AM $10.49
+0.00%
$1.05 billion $6,127
Apr 16, 6 AM $10.48
-0.08%
$1.05 billion $6,138
Apr 16, 5 AM $10.49
+0.17%
$1.05 billion $6,149
Apr 16, 4 AM $10.47
-0.18%
$1.05 billion $6,160
Apr 16, 3 AM $10.49
+0.32%
$1.05 billion $6,162
Apr 16, 2 AM $10.47
+0.26%
$1.05 billion $6,151
Apr 16, 1 AM $10.45
-0.01%
$1.04 billion $6,161
Apr 16, 12 AM $10.44
-0.47%
$1.04 billion $6,218
Apr 15, 11 PM $10.49
+0.00%
$1.05 billion $6,223
Apr 15, 10 PM $10.49
+0.00%
$1.05 billion $6,223
Apr 15, 9 PM $10.49
-3.20%
$1.05 billion $6,244
Apr 15, 8 PM $10.85
+0.01%
$1.08 billion $6,243
Apr 15, 7 PM $10.84
-0.07%
$1.08 billion $6,346
Apr 15, 6 PM $10.28
-1.53%
$1.03 billion $6,346