Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Web3Frontier Historical Data

W3F Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 7 PM $10.84
-0.07%
$1.08 billion $6,346
Apr 15, 6 PM $10.28
-1.53%
$1.03 billion $6,346
Apr 15, 5 PM $10.44
+0.00%
$1.04 billion $6,340
Apr 15, 4 PM $10.44
+0.82%
$1.04 billion $6,418
Apr 15, 3 PM $10.36
-0.36%
$1.04 billion $6,474
Apr 15, 2 PM $10.39
+0.25%
$1.04 billion $6,520
Apr 15, 1 PM $10.36
-0.51%
$1.04 billion $6,538
Apr 15, 12 PM $10.41
+0.12%
$1.04 billion $6,523
Apr 15, 11 AM $10.39
+0.05%
$1.04 billion $6,549
Apr 15, 10 AM $10.36
+0.07%
$1.04 billion $6,696
Apr 15, 9 AM $10.35
-0.04%
$1.04 billion $6,688
Apr 15, 8 AM $10.36
+0.23%
$1.04 billion $6,694
Apr 15, 7 AM $10.32
-0.42%
$1.03 billion $6,417
Apr 15, 6 AM $10.37
+0.02%
$1.04 billion $6,411
Apr 15, 5 AM $10.36
-0.46%
$1.04 billion $6,393
Apr 15, 4 AM $10.42
+0.12%
$1.04 billion $6,605
Apr 15, 3 AM $10.41
+0.07%
$1.04 billion $6,605
Apr 15, 2 AM $10.4
-0.60%
$1.04 billion $6,618
Apr 15, 1 AM $10.46
+0.26%
$1.05 billion $6,611
Apr 15, 12 AM $10.44
+0.67%
$1.04 billion $6,567
Apr 14, 11 PM $10.37
+0.00%
$1.04 billion $6,708
Apr 14, 10 PM $10.37
+1.54%
$1.04 billion $6,708
Apr 14, 9 PM $10.21
-0.03%
$1.02 billion $6,687
Apr 14, 8 PM $10.22
-0.03%
$1.02 billion $6,690
Apr 14, 7 PM $10.42
+0.00%
$1.04 billion $6,692
Apr 14, 6 PM $10.42
+0.02%
$1.04 billion $6,591
Apr 14, 5 PM $10.42
-0.28%
$1.04 billion $6,600
Apr 14, 4 PM $10.45
-0.87%
$1.05 billion $6,526
Apr 14, 3 PM $10.54
-0.07%
$1.05 billion $6,698
Apr 14, 2 PM $10.55
+0.13%
$1.06 billion $6,719
Apr 14, 1 PM $10.52
+0.98%
$1.05 billion $6,754
Apr 14, 12 PM $10.42
-0.03%
$1.04 billion $6,742
Apr 14, 11 AM $10.43
+0.05%
$1.04 billion $6,706
Apr 14, 10 AM $10.43
-0.05%
$1.04 billion $6,542
Apr 14, 9 AM $10.44
-0.25%
$1.04 billion $6,542
Apr 14, 8 AM $10.46
+0.29%
$1.05 billion $6,526
Apr 14, 7 AM $10.44
+0.28%
$1.04 billion $6,508
Apr 14, 6 AM $10.4
+0.03%
$1.04 billion $6,478
Apr 14, 5 AM $10.38
-0.24%
$1.04 billion $6,460
Apr 14, 4 AM $10.41
+0.14%
$1.04 billion $6,236
Apr 14, 3 AM $10.39
+0.18%
$1.04 billion $6,238
Apr 14, 2 AM $10.37
+0.09%
$1.04 billion $6,213
Apr 14, 1 AM $10.35
-0.09%
$1.04 billion $6,200
Apr 14, 12 AM $10.38
+0.78%
$1.04 billion $6,183
Apr 13, 11 PM $10.3
+0.00%
$1.03 billion $6,025
Apr 13, 10 PM $10.3
+0.00%
$1.03 billion $6,025
Apr 13, 9 PM $10.3
+0.00%
$1.03 billion $6,026
Apr 13, 8 PM $10.3
+0.01%
$1.03 billion $6,026
Apr 13, 7 PM $10.3
+0.00%
$1.03 billion $6,028
Apr 13, 6 PM $10.3
+1.74%
$1.03 billion $6,028