Web3Frontier Historical Data

W3F Page 83
Download
Date Close Price change Market cap Trading volume
Nov 9, 2 AM $ 8.17
-2.58%
$ 816.78 million $ 7,011
Nov 9, 1 AM $ 8.14
-1.43%
$ 813.96 million $ 8,167
Nov 9, 12 AM $ 8.53
-0.38%
$ 852.87 million $ 8,530
Nov 8, 11 PM $ 8.56
+4.58%
$ 856.1 million $ 22,490
Nov 8, 10 PM $ 8.19
+0.00%
$ 818.58 million $ 22,489
Nov 8, 9 PM $ 8.23
+0.55%
$ 822.75 million $ 22,490
Nov 8, 8 PM $ 8.18
+0.00%
$ 818.23 million $ 22,425
Nov 8, 7 PM $ 8.18
-1.22%
$ 818.23 million $ 22,425
Nov 8, 6 PM $ 8.28
-0.18%
$ 828.31 million $ 22,344
Nov 8, 5 PM $ 8.18
-0.51%
$ 818.11 million $ 22,391
Nov 8, 4 PM $ 8.22
-1.43%
$ 822.3 million $ 22,546
Nov 8, 3 PM $ 8.33
-2.11%
$ 833.06 million $ 22,083
Nov 8, 2 PM $ 8.51
+1.42%
$ 850.99 million $ 21,801
Nov 8, 1 PM $ 8.33
-0.74%
$ 832.8 million $ 21,576
Nov 8, 12 PM $ 8.33
+0.00%
$ 832.8 million $ 21,460
Nov 8, 11 AM $ 8.39
+0.75%
$ 839.04 million $ 21,404
Nov 8, 10 AM $ 8.33
-4.10%
$ 832.78 million $ 21,455
Nov 8, 9 AM $ 8.68
+2.75%
$ 868.36 million $ 20,799
Nov 8, 8 AM $ 8.45
+0.01%
$ 845.11 million $ 20,774
Nov 8, 7 AM $ 8.45
-0.60%
$ 845.05 million $ 20,095
Nov 8, 6 AM $ 8.5
-0.81%
$ 850.13 million $ 20,165
Nov 8, 5 AM $ 8.57
+2.95%
$ 857.03 million $ 20,057
Nov 8, 4 AM $ 9.22
+6.06%
$ 921.61 million $ 19,887
Nov 8, 3 AM $ 8.63
-0.65%
$ 863.29 million $ 18,957
Nov 8, 2 AM $ 8.69
-9.37%
$ 868.9 million $ 18,624
Nov 8, 1 AM $ 8.69
+6.90%
$ 837.91 million $ 17,600
Nov 8, 12 AM $ 8.99
+8.69%
$ 898.92 million $ 16,491
Nov 7, 11 PM $ 8.27
-0.89%
$ 827.01 million $ 2,399
Nov 7, 10 PM $ 8.34
+0.00%
$ 834.47 million $ 2,462
Nov 7, 9 PM $ 8.33
-0.29%
$ 833.49 million $ 2,686
Nov 7, 8 PM $ 8.36
-0.02%
$ 835.95 million $ 2,738
Nov 7, 7 PM $ 8.36
+0.15%
$ 836.12 million $ 2,782
Nov 7, 6 PM $ 8.35
+3.05%
$ 834.85 million $ 2,806
Nov 7, 5 PM $ 8.1
-0.73%
$ 810.15 million $ 2,779
Nov 7, 4 PM $ 8.16
+0.69%
$ 816.09 million $ 2,687
Nov 7, 3 PM $ 8.1
+0.08%
$ 810.49 million $ 2,881
Nov 7, 2 PM $ 8.1
-7.26%
$ 809.82 million $ 3,251
Nov 7, 1 PM $ 8.73
-0.35%
$ 873.25 million $ 2,908
Nov 7, 12 PM $ 8.76
+3.69%
$ 876.32 million $ 2,965
Nov 7, 11 AM $ 8.45
+0.01%
$ 845.02 million $ 3,351
Nov 7, 10 AM $ 8.45
+0.01%
$ 844.9 million $ 3,516
Nov 7, 9 AM $ 8.45
+0.02%
$ 844.86 million $ 4,025
Nov 7, 8 AM $ 8.45
+0.68%
$ 844.67 million $ 4,833
Nov 7, 7 AM $ 8.39
+0.01%
$ 839 million $ 5,292
Nov 7, 6 AM $ 8.45
+0.04%
$ 844.8 million $ 6,124
Nov 7, 5 AM $ 8.44
+0.03%
$ 844.5 million $ 8,208
Nov 7, 4 AM $ 8.44
+0.05%
$ 844.3 million $ 8,112
Nov 7, 3 AM $ 8.44
-0.02%
$ 843.82 million $ 8,398
Nov 7, 2 AM $ 8.44
-4.75%
$ 844 million $ 8,404
Nov 7, 1 AM $ 8.86
-1.27%
$ 886.1 million $ 8,204