Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Web3Frontier Historical Data

W3F Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 6 PM $10.3
+1.74%
$1.03 billion $6,028
Apr 13, 5 PM $10.12
+0.08%
$1.01 billion $6,018
Apr 13, 4 PM $10.12
+0.60%
$1.01 billion $6,013
Apr 13, 3 PM $10.06
-0.24%
$1.01 billion $5,979
Apr 13, 2 PM $10.09
+1.07%
$1.01 billion $5,931
Apr 13, 1 PM $10
+0.66%
$1 billion $5,853
Apr 13, 12 PM $9.9
-0.11%
$990.41 million $5,843
Apr 13, 11 AM $9.93
+0.23%
$993.3 million $5,848
Apr 13, 10 AM $9.89
-0.11%
$989.21 million $5,861
Apr 13, 9 AM $9.91
+0.18%
$991 million $5,847
Apr 13, 8 AM $9.9
-0.28%
$990.1 million $5,856
Apr 13, 7 AM $9.94
-0.21%
$994.41 million $5,866
Apr 13, 6 AM $9.96
+0.40%
$995.66 million $5,876
Apr 13, 5 AM $9.93
-0.11%
$993.32 million $5,881
Apr 13, 4 AM $9.94
-0.04%
$994.47 million $5,885
Apr 13, 3 AM $9.95
-0.12%
$994.52 million $5,867
Apr 13, 2 AM $9.96
-0.15%
$995.71 million $5,870
Apr 13, 1 AM $9.97
+0.01%
$997.19 million $5,876
Apr 13, 12 AM $9.96
-1.30%
$995.82 million $5,877
Apr 12, 11 PM $10.09
+0.00%
$1.01 billion $5,899
Apr 12, 10 PM $10.09
+1.62%
$1.01 billion $5,899
Apr 12, 9 PM $9.93
+0.00%
$992.9 million $5,898
Apr 12, 8 PM $9.93
+0.00%
$992.9 million $5,898
Apr 12, 7 PM $9.93
+0.00%
$992.9 million $5,898
Apr 12, 6 PM $9.93
+0.00%
$992.9 million $5,957
Apr 12, 5 PM $9.93
+0.00%
$992.9 million $5,970
Apr 12, 4 PM $9.93
+0.00%
$992.9 million $5,970
Apr 12, 3 PM $9.93
-0.01%
$992.84 million $5,919
Apr 12, 2 PM $9.93
-0.26%
$992.78 million $5,924
Apr 12, 1 PM $9.96
-0.51%
$995.55 million $5,934
Apr 12, 12 PM $10.01
-0.07%
$1 billion $5,948
Apr 12, 11 AM $10.02
+0.11%
$1 billion $5,969
Apr 12, 10 AM $10.01
-0.12%
$1 billion $5,976
Apr 12, 9 AM $10.03
-0.06%
$1 billion $5,988
Apr 12, 8 AM $10.04
-0.08%
$1 billion $6,006
Apr 12, 7 AM $10.05
-0.10%
$1 billion $6,012
Apr 12, 6 AM $10.05
-0.10%
$1 billion $6,008
Apr 12, 5 AM $10.06
+0.21%
$1.01 billion $6,013
Apr 12, 4 AM $10.04
-0.07%
$1 billion $6,008
Apr 12, 3 AM $10.06
-0.20%
$1.01 billion $6,011
Apr 12, 2 AM $10.08
+0.57%
$1.01 billion $6,013
Apr 12, 1 AM $10.03
-1.92%
$1 billion $6,021
Apr 12, 12 AM $10.22
-4.68%
$1.02 billion $6,015
Apr 11, 11 PM $10.73
+0.00%
$1.07 billion $6,563
Apr 11, 10 PM $10.73
+0.00%
$1.07 billion $6,563
Apr 11, 9 PM $10.73
+0.00%
$1.07 billion $6,582
Apr 11, 8 PM $10.73
+0.00%
$1.07 billion $6,582
Apr 11, 7 PM $10.73
+5.18%
$1.07 billion $6,582
Apr 11, 6 PM $10.2
-1.25%
$1.02 billion $6,524
Apr 11, 5 PM $10.33
+0.00%
$1.03 billion $6,510