Web3Frontier Historical Data

W3F Page 84
Download
Date Close Price change Market cap Trading volume
Nov 7, 1 AM $ 8.86
-1.27%
$ 886.1 million $ 8,204
Nov 7, 12 AM $ 8.98
+2.67%
$ 897.53 million $ 8,194
Nov 6, 11 PM $ 8.98
+1.69%
$ 898.1 million $ 8,197
Nov 6, 10 PM $ 8.98
+2.74%
$ 898.15 million $ 8,174
Nov 6, 9 PM $ 8.89
+1.54%
$ 888.56 million $ 7,969
Nov 6, 8 PM $ 8.75
-0.08%
$ 875.49 million $ 7,933
Nov 6, 7 PM $ 8.76
-1.74%
$ 876.21 million $ 7,966
Nov 6, 6 PM $ 8.92
+0.05%
$ 891.74 million $ 7,927
Nov 6, 5 PM $ 8.91
+0.01%
$ 891.28 million $ 7,904
Nov 6, 4 PM $ 8.92
+5.60%
$ 891.59 million $ 7,852
Nov 6, 3 PM $ 8.62
-0.02%
$ 862.21 million $ 7,678
Nov 6, 2 PM $ 8.62
+1.20%
$ 862.37 million $ 7,329
Nov 6, 1 PM $ 8.52
-1.22%
$ 852.17 million $ 7,345
Nov 6, 12 PM $ 8.63
-3.33%
$ 862.69 million $ 7,455
Nov 6, 11 AM $ 8.74
+3.11%
$ 874.47 million $ 7,006
Nov 6, 10 AM $ 8.74
+0.01%
$ 874.43 million $ 6,844
Nov 6, 9 AM $ 9.04
+7.11%
$ 903.95 million $ 6,924
Nov 6, 8 AM $ 8.44
-3.64%
$ 844.15 million $ 6,321
Nov 6, 7 AM $ 8.76
+3.11%
$ 876.29 million $ 5,826
Nov 6, 6 AM $ 8.98
+6.92%
$ 897.68 million $ 5,405
Nov 6, 5 AM $ 8.75
+0.09%
$ 875.13 million $ 3,338
Nov 6, 4 AM $ 8.38
-4.33%
$ 838.12 million $ 5,737
Nov 6, 3 AM $ 8.76
-0.01%
$ 876.05 million $ 6,334
Nov 6, 2 AM $ 8.76
+4.34%
$ 876.1 million $ 6,286
Nov 6, 1 AM $ 8.4
-6.60%
$ 839.64 million $ 6,269
Nov 6, 12 AM $ 8.99
+7.23%
$ 898.96 million $ 6,707
Nov 5, 11 PM $ 8.38
+3.28%
$ 838.35 million $ 6,664
Nov 5, 10 PM $ 8.12
+0.01%
$ 811.74 million $ 6,632
Nov 5, 9 PM $ 8.12
-3.21%
$ 811.69 million $ 6,698
Nov 5, 8 PM $ 8.39
+3.40%
$ 838.59 million $ 6,726
Nov 5, 7 PM $ 8.11
+0.01%
$ 810.98 million $ 6,792
Nov 5, 6 PM $ 8.11
-0.04%
$ 810.91 million $ 7,030
Nov 5, 5 PM $ 8.11
-3.98%
$ 811.26 million $ 7,070
Nov 5, 4 PM $ 8.12
+0.17%
$ 811.8 million $ 7,210
Nov 5, 3 PM $ 8.1
-4.83%
$ 810.41 million $ 7,300
Nov 5, 2 PM $ 8.52
+5.32%
$ 851.59 million $ 8,504
Nov 5, 1 PM $ 8.09
-1.37%
$ 808.55 million $ 8,427
Nov 5, 12 PM $ 8.2
+1.48%
$ 819.75 million $ 8,235
Nov 5, 11 AM $ 8.08
+0.02%
$ 807.77 million $ 8,214
Nov 5, 10 AM $ 8.08
+0.01%
$ 807.59 million $ 8,301
Nov 5, 9 AM $ 8.08
-6.36%
$ 807.55 million $ 7,753
Nov 5, 8 AM $ 8.62
+6.84%
$ 862.4 million $ 8,413
Nov 5, 7 AM $ 8.07
-6.83%
$ 807.16 million $ 8,419
Nov 5, 6 AM $ 8.66
+3.44%
$ 866.31 million $ 8,764
Nov 5, 5 AM $ 8.38
+2.15%
$ 837.53 million $ 10,085
Nov 5, 4 AM $ 7.95
+0.00%
$ 794.55 million $ 12,151
Nov 5, 3 AM $ 7.95
-4.44%
$ 794.58 million $ 11,449
Nov 5, 2 AM $ 8.31
-0.48%
$ 831.47 million $ 11,457
Nov 5, 1 AM $ 8.35
+4.37%
$ 835.5 million $ 11,625
Nov 5, 12 AM $ 8
-4.37%
$ 800.11 million $ 11,423