Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Web3Frontier Historical Data

W3F Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 4 PM $10.33
+1.24%
$1.03 billion $6,510
Apr 11, 3 PM $10.2
-0.03%
$1.02 billion $6,532
Apr 11, 2 PM $10.19
+0.06%
$1.02 billion $6,528
Apr 11, 1 PM $10.19
-0.27%
$1.02 billion $6,531
Apr 11, 12 PM $10.22
+0.10%
$1.02 billion $6,527
Apr 11, 11 AM $10.21
+0.06%
$1.02 billion $6,509
Apr 11, 10 AM $10.2
+0.00%
$1.02 billion $6,523
Apr 11, 9 AM $10.2
+0.04%
$1.02 billion $6,518
Apr 11, 8 AM $10.19
+0.00%
$1.02 billion $6,514
Apr 11, 7 AM $10.19
-0.10%
$1.02 billion $6,503
Apr 11, 6 AM $10.2
+0.06%
$1.02 billion $6,504
Apr 11, 5 AM $10.2
-0.15%
$1.02 billion $6,518
Apr 11, 4 AM $10.21
-0.03%
$1.02 billion $6,518
Apr 11, 3 AM $10.22
-0.03%
$1.02 billion $6,519
Apr 11, 2 AM $10.22
+0.14%
$1.02 billion $6,517
Apr 11, 1 AM $10.2
+0.05%
$1.02 billion $6,517
Apr 11, 12 AM $10.21
+2.42%
$1.02 billion $7,027
Apr 10, 11 PM $9.97
+0.00%
$996.71 million $6,447
Apr 10, 10 PM $9.97
-2.05%
$996.71 million $6,447
Apr 10, 9 PM $10.18
-0.01%
$1.02 billion $6,436
Apr 10, 8 PM $10.18
+0.03%
$1.02 billion $6,484
Apr 10, 7 PM $10.17
+0.01%
$1.02 billion $6,483
Apr 10, 6 PM $10.17
+0.01%
$1.02 billion $6,481
Apr 10, 5 PM $10.17
+0.00%
$1.02 billion $6,481
Apr 10, 4 PM $10.17
+0.19%
$1.02 billion $6,481
Apr 10, 3 PM $10.18
-0.24%
$1.02 billion $6,998
Apr 10, 2 PM $10.21
+0.93%
$1.02 billion $7,990
Apr 10, 1 PM $10.13
-0.04%
$1.01 billion $9,545
Apr 10, 12 PM $10.15
+0.34%
$1.01 billion $10,124
Apr 10, 11 AM $10.12
+0.49%
$1.01 billion $10,126
Apr 10, 10 AM $10.07
+0.18%
$1.01 billion $10,098
Apr 10, 9 AM $10.06
+0.50%
$1.01 billion $10,088
Apr 10, 8 AM $10.03
+0.07%
$1 billion $10,060
Apr 10, 7 AM $10.02
-0.35%
$1 billion $10,060
Apr 10, 6 AM $10.07
-0.72%
$1.01 billion $10,050
Apr 10, 5 AM $10.11
+0.18%
$1.01 billion $10,046
Apr 10, 4 AM $10.1
+0.34%
$1.01 billion $10,026
Apr 10, 3 AM $10.06
-0.07%
$1.01 billion $10,087
Apr 10, 2 AM $10.07
-0.23%
$1.01 billion $10,081
Apr 10, 1 AM $10.12
+0.35%
$1.01 billion $10,091
Apr 10, 12 AM $10.08
-0.25%
$1.01 billion $9,664
Apr 9, 11 PM $10.11
+0.00%
$1.01 billion $10,735
Apr 9, 10 PM $10.11
+3.72%
$1.01 billion $10,735
Apr 9, 9 PM $9.74
-3.44%
$974.42 million $10,727
Apr 9, 8 PM $10.09
+0.04%
$1.01 billion $10,680
Apr 9, 7 PM $10.09
+0.01%
$1.01 billion $10,676
Apr 9, 6 PM $10.09
-0.10%
$1.01 billion $10,675
Apr 9, 5 PM $10.1
+0.02%
$1.01 billion $10,686
Apr 9, 4 PM $10.09
-0.33%
$1.01 billion $10,683
Apr 9, 3 PM $10.13
+1.27%
$1.01 billion $10,232