Web3Frontier Historical Data

W3F Page 85
Download
Date Close Price change Market cap Trading volume
Nov 5, 12 AM $ 8
-4.37%
$ 800.11 million $ 11,423
Nov 4, 11 PM $ 8.37
+4.87%
$ 836.7 million $ 11,763
Nov 4, 10 PM $ 8.38
-0.08%
$ 837.61 million $ 12,272
Nov 4, 9 PM $ 8.38
-0.03%
$ 838.29 million $ 12,297
Nov 4, 8 PM $ 8.39
+0.01%
$ 838.53 million $ 12,251
Nov 4, 7 PM $ 8.65
+0.05%
$ 864.69 million $ 12,267
Nov 4, 6 PM $ 8.64
+0.03%
$ 864.26 million $ 12,069
Nov 4, 5 PM $ 8.64
+3.04%
$ 863.98 million $ 12,093
Nov 4, 4 PM $ 8.38
-0.04%
$ 838.47 million $ 12,101
Nov 4, 3 PM $ 8.39
+5.96%
$ 838.8 million $ 12,302
Nov 4, 2 PM $ 7.92
-3.39%
$ 791.68 million $ 12,292
Nov 4, 1 PM $ 8.19
-0.47%
$ 819.45 million $ 13,056
Nov 4, 12 PM $ 7.92
-0.03%
$ 792.46 million $ 13,407
Nov 4, 11 AM $ 7.93
-0.08%
$ 792.67 million $ 13,476
Nov 4, 10 AM $ 7.93
+0.05%
$ 793.27 million $ 13,626
Nov 4, 9 AM $ 7.93
-9.48%
$ 792.85 million $ 14,102
Nov 4, 8 AM $ 8.76
+10.41%
$ 875.89 million $ 13,355
Nov 4, 7 AM $ 7.93
-13.32%
$ 793.3 million $ 13,812
Nov 4, 6 AM $ 8.08
-11.71%
$ 807.75 million $ 13,138
Nov 4, 5 AM $ 9.63
+10.78%
$ 962.8 million $ 11,698
Nov 4, 4 AM $ 8.69
+6.11%
$ 869.13 million $ 7,428
Nov 4, 3 AM $ 8.19
+1.47%
$ 819.09 million $ 7,299
Nov 4, 2 AM $ 8.07
-0.31%
$ 807.26 million $ 7,488
Nov 4, 1 AM $ 8.1
+0.00%
$ 809.7 million $ 7,900
Nov 4, 12 AM $ 8.1
+0.00%
$ 809.7 million $ 7,849
Nov 3, 11 PM $ 8.1
-4.59%
$ 809.72 million $ 7,627
Nov 3, 10 PM $ 8.49
-4.30%
$ 849.02 million $ 7,327
Nov 3, 9 PM $ 8.88
-0.43%
$ 887.8 million $ 7,355
Nov 3, 8 PM $ 8.92
-0.16%
$ 891.62 million $ 7,471
Nov 3, 7 PM $ 8.93
-0.01%
$ 893.07 million $ 7,308
Nov 3, 6 PM $ 8.93
+0.03%
$ 893.12 million $ 7,320
Nov 3, 5 PM $ 8.93
+5.70%
$ 892.86 million $ 7,263
Nov 3, 4 PM $ 8.45
-5.24%
$ 844.72 million $ 7,186
Nov 3, 3 PM $ 8.74
+0.72%
$ 873.97 million $ 6,982
Nov 3, 2 PM $ 8.68
+2.84%
$ 867.77 million $ 5,826
Nov 3, 1 PM $ 8.47
-0.05%
$ 846.82 million $ 5,204
Nov 3, 12 PM $ 8.47
-2.51%
$ 847.24 million $ 4,816
Nov 3, 11 AM $ 8.69
+2.98%
$ 869.05 million $ 5,037
Nov 3, 10 AM $ 8.62
-4.17%
$ 861.69 million $ 4,648
Nov 3, 9 AM $ 8.99
-0.09%
$ 899.22 million $ 4,810
Nov 3, 8 AM $ 9
+0.06%
$ 900.04 million $ 5,121
Nov 3, 7 AM $ 8.99
-0.10%
$ 899.44 million $ 4,820
Nov 3, 6 AM $ 9
-0.03%
$ 899.96 million $ 5,890
Nov 3, 5 AM $ 9.21
-0.02%
$ 900.31 million $ 6,712
Nov 3, 4 AM $ 9.22
+1.69%
$ 921.66 million $ 7,536
Nov 3, 3 AM $ 9.01
-0.08%
$ 900.97 million $ 8,493
Nov 3, 2 AM $ 9.02
-0.31%
$ 901.72 million $ 8,278
Nov 3, 1 AM $ 9.05
-1.63%
$ 904.59 million $ 7,750
Nov 3, 12 AM $ 9.2
+1.65%
$ 919.58 million $ 8,551
Nov 2, 11 PM $ 9.05
-2.05%
$ 904.64 million $ 9,918