Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Web3Frontier Historical Data

W3F Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 3 PM $10.13
+1.27%
$1.01 billion $10,232
Apr 9, 2 PM $10.27
-2.54%
$1.03 billion $9,248
Apr 9, 1 PM $10.54
+5.40%
$1.05 billion $7,930
Apr 9, 12 PM $10
+0.14%
$999.56 million $7,100
Apr 9, 11 AM $9.98
-0.25%
$998.12 million $7,092
Apr 9, 10 AM $10.01
+0.01%
$1 billion $7,099
Apr 9, 9 AM $9.99
+0.13%
$999.01 million $7,100
Apr 9, 8 AM $9.97
+0.30%
$997.47 million $7,107
Apr 9, 7 AM $9.93
+0.03%
$993.11 million $7,107
Apr 9, 6 AM $9.93
-0.27%
$992.78 million $7,110
Apr 9, 5 AM $9.94
+0.34%
$994.41 million $7,119
Apr 9, 4 AM $9.91
-0.16%
$991.04 million $7,118
Apr 9, 3 AM $9.93
-0.26%
$992.63 million $7,045
Apr 9, 2 AM $9.96
+0.29%
$995.88 million $7,046
Apr 9, 1 AM $9.92
-2.48%
$991.76 million $7,061
Apr 9, 12 AM $9.91
-2.07%
$991.47 million $7,096
Apr 8, 11 PM $10.12
+0.00%
$1.01 billion $6,022
Apr 8, 10 PM $10.12
+0.00%
$1.01 billion $6,184
Apr 8, 9 PM $10.12
+0.00%
$1.01 billion $6,354
Apr 8, 8 PM $10.12
+1.37%
$1.01 billion $6,412
Apr 8, 7 PM $9.99
+0.02%
$998.8 million $6,412
Apr 8, 6 PM $9.99
-0.08%
$998.63 million $6,411
Apr 8, 5 PM $9.99
+0.05%
$999.38 million $6,416
Apr 8, 4 PM $9.99
+0.07%
$998.88 million $6,502
Apr 8, 3 PM $9.98
+0.47%
$998.15 million $6,637
Apr 8, 2 PM $9.95
-0.95%
$995.05 million $6,635
Apr 8, 1 PM $10.06
-0.54%
$1.01 billion $6,610
Apr 8, 12 PM $10.1
+0.50%
$1.01 billion $6,594
Apr 8, 11 AM $10.03
-0.07%
$1 billion $6,578
Apr 8, 10 AM $10.05
+0.00%
$1.01 billion $6,555
Apr 8, 9 AM $10.05
-0.06%
$1.01 billion $6,540
Apr 8, 8 AM $10.05
+0.01%
$1 billion $6,536
Apr 8, 7 AM $10.04
-0.22%
$1 billion $6,542
Apr 8, 6 AM $10.08
+0.30%
$1.01 billion $6,534
Apr 8, 5 AM $10.05
+0.30%
$1 billion $6,527
Apr 8, 4 AM $10.02
+0.39%
$1 billion $6,505
Apr 8, 3 AM $9.98
+0.01%
$997.79 million $6,487
Apr 8, 2 AM $9.98
-0.39%
$997.7 million $6,489
Apr 8, 1 AM $10.02
+0.07%
$1 billion $6,488
Apr 8, 12 AM $10.02
-0.83%
$1 billion $6,336
Apr 7, 11 PM $10.11
+2.38%
$1.01 billion $6,316
Apr 7, 10 PM $9.87
+3.43%
$987.18 million $6,155
Apr 7, 9 PM $9.54
-0.76%
$954.41 million $5,997
Apr 7, 8 PM $9.62
-0.01%
$961.78 million $5,941
Apr 7, 7 PM $9.61
+0.09%
$961.31 million $5,941
Apr 7, 6 PM $9.61
+0.01%
$960.54 million $5,933
Apr 7, 5 PM $9.6
+0.11%
$960.35 million $5,940
Apr 7, 4 PM $9.6
+0.36%
$959.89 million $6,065
Apr 7, 3 PM $9.58
+0.38%
$957.94 million $6,240
Apr 7, 2 PM $9.56
-0.35%
$955.58 million $6,241