Web3Frontier Historical Data

W3F Page 86
Download
Date Close Price change Market cap Trading volume
Nov 2, 10 PM $ 9.24
+2.10%
$ 923.56 million $ 13,454
Nov 2, 9 PM $ 9.05
-1.44%
$ 904.58 million $ 14,350
Nov 2, 8 PM $ 9.02
+0.00%
$ 902.18 million $ 14,245
Nov 2, 7 PM $ 9.02
+0.00%
$ 902.19 million $ 14,314
Nov 2, 6 PM $ 9.23
+2.32%
$ 923.16 million $ 14,314
Nov 2, 5 PM $ 9.24
-0.03%
$ 924.02 million $ 14,443
Nov 2, 4 PM $ 9.02
-0.46%
$ 902.18 million $ 14,384
Nov 2, 3 PM $ 9.06
-0.01%
$ 906.4 million $ 15,092
Nov 2, 2 PM $ 9.06
-2.67%
$ 906.47 million $ 14,992
Nov 2, 1 PM $ 9.31
+2.62%
$ 931.32 million $ 14,890
Nov 2, 12 PM $ 9.08
-2.83%
$ 907.59 million $ 15,011
Nov 2, 11 AM $ 9.34
-0.38%
$ 934.01 million $ 15,188
Nov 2, 10 AM $ 9.38
+3.05%
$ 941.23 million $ 15,544
Nov 2, 9 AM $ 9.1
+0.02%
$ 909.85 million $ 15,460
Nov 2, 8 AM $ 9.1
+0.21%
$ 909.69 million $ 15,013
Nov 2, 7 AM $ 9.77
+2.84%
$ 976.68 million $ 15,194
Nov 2, 6 AM $ 9.5
+0.01%
$ 949.72 million $ 14,312
Nov 2, 5 AM $ 9.5
-0.06%
$ 949.67 million $ 13,901
Nov 2, 4 AM $ 9.5
-3.56%
$ 950.28 million $ 12,973
Nov 2, 3 AM $ 9.85
-5.47%
$ 985.31 million $ 11,981
Nov 2, 2 AM $ 10.42
+2.73%
$ 1.04 billion $ 12,248
Nov 2, 1 AM $ 9.86
-0.06%
$ 985.75 million $ 12,280
Nov 2, 12 AM $ 9.86
-4.04%
$ 986.26 million $ 11,556
Nov 1, 11 PM $ 10.28
-4.84%
$ 1.03 billion $ 10,604
Nov 1, 10 PM $ 10.55
+6.95%
$ 1.05 billion $ 8,766
Nov 1, 9 PM $ 9.86
+0.05%
$ 986.32 million $ 5,466
Nov 1, 8 PM $ 9.86
+0.00%
$ 985.8 million $ 5,543
Nov 1, 7 PM $ 9.86
+0.00%
$ 985.8 million $ 5,500
Nov 1, 6 PM $ 9.86
+0.00%
$ 985.8 million $ 5,509
Nov 1, 5 PM $ 9.86
+0.00%
$ 985.8 million $ 5,591
Nov 1, 4 PM $ 9.86
+0.00%
$ 985.8 million $ 5,774
Nov 1, 3 PM $ 9.86
+0.00%
$ 985.82 million $ 6,173
Nov 1, 2 PM $ 9.86
-1.63%
$ 985.82 million $ 6,367
Nov 1, 1 PM $ 10.03
+1.75%
$ 1 billion $ 6,711
Nov 1, 12 PM $ 9.86
+0.01%
$ 985.8 million $ 6,931
Nov 1, 11 AM $ 9.86
-0.01%
$ 985.73 million $ 6,916
Nov 1, 10 AM $ 9.86
-0.01%
$ 985.79 million $ 6,231
Nov 1, 9 AM $ 9.86
+0.00%
$ 985.89 million $ 6,139
Nov 1, 8 AM $ 9.86
+0.62%
$ 985.84 million $ 6,377
Nov 1, 7 AM $ 9.8
+0.00%
$ 979.77 million $ 6,036
Nov 1, 6 AM $ 9.98
+1.82%
$ 997.53 million $ 6,479
Nov 1, 5 AM $ 9.8
+0.00%
$ 979.73 million $ 6,496
Nov 1, 4 AM $ 9.8
-2.19%
$ 980.01 million $ 6,344
Nov 1, 3 AM $ 10.03
+4.22%
$ 1 billion $ 6,488
Nov 1, 2 AM $ 9.62
-5.37%
$ 961.98 million $ 6,585
Nov 1, 1 AM $ 10.17
+0.35%
$ 1.02 billion $ 6,478
Nov 1, 12 AM $ 10.13
+1.56%
$ 1.01 billion $ 6,212
Oct 31, 11 PM $ 9.92
-0.92%
$ 991.85 million $ 6,335
Oct 31, 10 PM $ 10.01
+0.12%
$ 1 billion $ 6,605
Oct 31, 9 PM $ 10
-0.07%
$ 999.9 million $ 6,896