Web3Frontier Historical Data

W3F Page 87
Download
Date Close Price change Market cap Trading volume
Oct 31, 9 PM $ 10
-0.07%
$ 999.9 million $ 6,896
Oct 31, 8 PM $ 9.5
-5.13%
$ 950.06 million $ 7,732
Oct 31, 7 PM $ 10.01
+4.15%
$ 1 billion $ 7,746
Oct 31, 6 PM $ 9.62
-1.62%
$ 961.53 million $ 8,053
Oct 31, 5 PM $ 9.77
-0.72%
$ 977.35 million $ 8,241
Oct 31, 4 PM $ 9.84
-0.76%
$ 984.39 million $ 8,196
Oct 31, 3 PM $ 9.92
-2.66%
$ 991.95 million $ 7,283
Oct 31, 2 PM $ 10.19
-0.07%
$ 1.02 billion $ 7,490
Oct 31, 1 PM $ 9.91
-2.87%
$ 991.19 million $ 7,347
Oct 31, 12 PM $ 10.2
+0.56%
$ 1.02 billion $ 7,901
Oct 31, 11 AM $ 9.95
+0.00%
$ 994.68 million $ 9,499
Oct 31, 10 AM $ 9.98
+0.50%
$ 997.99 million $ 9,550
Oct 31, 9 AM $ 9.98
-0.26%
$ 998.11 million $ 9,415
Oct 31, 8 AM $ 10.01
-0.02%
$ 1 billion $ 9,916
Oct 31, 7 AM $ 10.01
-0.08%
$ 1 billion $ 10,343
Oct 31, 6 AM $ 10.02
-1.40%
$ 1 billion $ 11,618
Oct 31, 5 AM $ 10.16
-0.31%
$ 1.02 billion $ 13,081
Oct 31, 4 AM $ 10.2
+1.73%
$ 1.02 billion $ 13,491
Oct 31, 3 AM $ 10.02
-1.44%
$ 1 billion $ 14,751
Oct 31, 2 AM $ 10.17
-2.31%
$ 1.02 billion $ 17,247
Oct 31, 1 AM $ 10.41
+2.16%
$ 1.04 billion $ 18,246
Oct 31, 12 AM $ 10.44
+4.39%
$ 1.04 billion $ 19,513
Oct 30, 11 PM $ 10.27
+3.46%
$ 1.03 billion $ 20,723
Oct 30, 10 PM $ 9.92
-0.01%
$ 992.07 million $ 21,606
Oct 30, 9 PM $ 9.92
-0.09%
$ 992.2 million $ 23,250
Oct 30, 8 PM $ 10.04
+0.01%
$ 1 billion $ 23,876
Oct 30, 7 PM $ 9.95
-3.66%
$ 994.77 million $ 23,941
Oct 30, 6 PM $ 9.94
-0.65%
$ 994 million $ 24,139
Oct 30, 5 PM $ 10.01
+0.02%
$ 1 billion $ 23,807
Oct 30, 4 PM $ 10
+0.84%
$ 1 billion $ 24,147
Oct 30, 3 PM $ 9.92
-0.01%
$ 992.07 million $ 26,162
Oct 30, 2 PM $ 10.03
+1.24%
$ 1 billion $ 28,131
Oct 30, 1 PM $ 9.91
-0.05%
$ 991.18 million $ 29,253
Oct 30, 12 PM $ 9.92
-0.14%
$ 992.38 million $ 30,869
Oct 30, 11 AM $ 9.94
+0.00%
$ 994.16 million $ 31,983
Oct 30, 10 AM $ 9.94
-2.87%
$ 994.11 million $ 44,809
Oct 30, 9 AM $ 10.34
+4.19%
$ 1.03 billion $ 45,876
Oct 30, 9 AM $ 10.34
+4.19%
$ 1.03 billion $ 45,876
Oct 30, 8 AM $ 9.92
+0.02%
$ 992.3 million $ 50,939
Oct 30, 8 AM $ 9.92
+0.02%
$ 992.3 million $ 50,939
Oct 30, 7 AM $ 9.92
+0.06%
$ 992.23 million $ 51,735
Oct 30, 7 AM $ 9.92
+0.06%
$ 992.23 million $ 51,735
Oct 30, 6 AM $ 10.09
+0.85%
$ 1.01 billion $ 50,934
Oct 30, 6 AM $ 10.09
+0.85%
$ 1.01 billion $ 50,934
Oct 30, 5 AM $ 10.04
-0.32%
$ 1 billion $ 50,442
Oct 30, 5 AM $ 10.04
-0.32%
$ 1 billion $ 50,442
Oct 30, 4 AM $ 10.04
-1.22%
$ 1 billion $ 52,731
Oct 30, 4 AM $ 10.04
-1.22%
$ 1 billion $ 52,731
Oct 30, 3 AM $ 10.23
-3.72%
$ 1.02 billion $ 52,435
Oct 30, 3 AM $ 10.23
-3.72%
$ 1.02 billion $ 52,435