Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Web3Frontier Historical Data

W3F Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 2 PM $9.56
-0.35%
$955.58 million $6,241
Apr 7, 1 PM $9.61
-0.08%
$960.9 million $6,275
Apr 7, 12 PM $9.61
+0.10%
$960.95 million $6,280
Apr 7, 11 AM $9.61
+0.40%
$960.85 million $6,312
Apr 7, 10 AM $9.59
-1.21%
$959.06 million $6,318
Apr 7, 9 AM $9.71
+0.46%
$970.83 million $6,310
Apr 7, 8 AM $9.66
+0.46%
$966.42 million $6,311
Apr 7, 7 AM $9.63
+0.18%
$963.03 million $6,294
Apr 7, 6 AM $9.61
-0.20%
$961.27 million $6,290
Apr 7, 5 AM $9.63
-0.25%
$963.3 million $6,303
Apr 7, 4 AM $9.64
+0.32%
$964.41 million $6,318
Apr 7, 3 AM $9.61
-0.01%
$961.04 million $6,322
Apr 7, 2 AM $9.58
+0.18%
$958.39 million $6,311
Apr 7, 1 AM $9.6
-0.35%
$960.28 million $6,371
Apr 7, 12 AM $9.64
+0.88%
$963.91 million $6,374
Apr 6, 11 PM $9.56
+0.00%
$955.52 million $6,439
Apr 6, 10 PM $9.56
+0.03%
$955.52 million $6,439
Apr 6, 9 PM $9.55
+0.00%
$955.27 million $6,427
Apr 6, 8 PM $9.55
+0.00%
$955.27 million $6,427
Apr 6, 7 PM $9.55
-0.02%
$955.31 million $6,481
Apr 6, 6 PM $9.55
-1.68%
$955.46 million $6,482
Apr 6, 5 PM $9.72
-0.79%
$971.77 million $6,483
Apr 6, 4 PM $9.82
+0.35%
$982.36 million $6,516
Apr 6, 3 PM $9.79
+0.12%
$978.59 million $6,339
Apr 6, 2 PM $9.77
+0.38%
$976.52 million $6,329
Apr 6, 1 PM $9.73
+0.08%
$972.81 million $6,287
Apr 6, 12 PM $9.72
-0.39%
$971.99 million $6,274
Apr 6, 11 AM $9.76
-0.11%
$976.02 million $6,226
Apr 6, 10 AM $9.77
+0.12%
$977.1 million $6,215
Apr 6, 9 AM $9.78
+0.86%
$977.74 million $6,233
Apr 6, 8 AM $9.7
+0.18%
$969.77 million $6,223
Apr 6, 7 AM $9.68
+0.35%
$967.99 million $6,219
Apr 6, 6 AM $9.65
-0.37%
$964.63 million $6,209
Apr 6, 5 AM $9.68
+0.22%
$968.18 million $6,189
Apr 6, 4 AM $9.66
+0.07%
$966.07 million $6,166
Apr 6, 3 AM $9.65
-0.19%
$965.39 million $6,155
Apr 6, 2 AM $9.68
+0.42%
$968.13 million $6,174
Apr 6, 1 AM $9.63
-0.52%
$962.92 million $6,131
Apr 6, 12 AM $9.7
-0.79%
$969.57 million $6,116
Apr 5, 11 PM $9.77
+0.00%
$977.25 million $6,104
Apr 5, 10 PM $9.77
+0.00%
$977.27 million $6,045
Apr 5, 9 PM $9.77
+0.00%
$977.27 million $6,046
Apr 5, 8 PM $9.77
+5.30%
$977.27 million $6,046
Apr 5, 7 PM $9.28
+0.00%
$928.08 million $5,992
Apr 5, 6 PM $9.28
-1.59%
$928.08 million $6,142
Apr 5, 5 PM $9.43
+0.00%
$943.1 million $6,466
Apr 5, 4 PM $9.43
-0.13%
$942.72 million $6,555
Apr 5, 3 PM $9.45
+0.66%
$945.3 million $6,541
Apr 5, 2 PM $9.39
+0.22%
$939.12 million $6,551
Apr 5, 1 PM $9.39
+0.13%
$939.12 million $6,474