Web3Frontier Historical Data

W3F Page 88
Download
Date Close Price change Market cap Trading volume
Oct 30, 3 AM $ 10.23
-3.72%
$ 1.02 billion $ 52,435
Oct 30, 2 AM $ 10.62
-2.16%
$ 1.06 billion $ 52,557
Oct 30, 2 AM $ 10.62
-2.16%
$ 1.06 billion $ 52,557
Oct 30, 1 AM $ 10.68
-1.73%
$ 1.07 billion $ 56,902
Oct 30, 1 AM $ 10.68
-1.73%
$ 1.07 billion $ 56,902
Oct 30, 12 AM $ 10.93
+0.95%
$ 1.09 billion $ 67,422
Oct 30, 12 AM $ 10.93
+0.95%
$ 1.09 billion $ 67,422
Oct 29, 11 PM $ 10.82
-0.95%
$ 1.08 billion $ 84,755
Oct 29, 11 PM $ 10.82
-0.95%
$ 1.08 billion $ 84,755
Oct 29, 10 PM $ 10.96
-3.46%
$ 1.1 billion $ 106,952
Oct 29, 10 PM $ 10.96
-3.46%
$ 1.1 billion $ 106,952
Oct 29, 9 PM $ 11.35
-1.46%
$ 1.13 billion $ 114,909
Oct 29, 9 PM $ 11.35
-1.46%
$ 1.13 billion $ 114,909
Oct 29, 8 PM $ 11.51
+2.46%
$ 1.15 billion $ 124,809
Oct 29, 8 PM $ 11.51
+2.46%
$ 1.15 billion $ 124,809
Oct 29, 7 PM $ 11.22
-1.18%
$ 1.12 billion $ 126,427
Oct 29, 7 PM $ 11.22
-1.18%
$ 1.12 billion $ 126,427
Oct 29, 6 PM $ 11.2
-0.82%
$ 1.12 billion $ 127,669
Oct 29, 6 PM $ 11.2
-0.82%
$ 1.12 billion $ 127,669
Oct 29, 5 PM $ 11.36
-0.64%
$ 1.14 billion $ 131,190
Oct 29, 5 PM $ 11.36
-0.64%
$ 1.14 billion $ 131,190
Oct 29, 4 PM $ 11.32
+0.52%
$ 1.13 billion $ 148,474
Oct 29, 4 PM $ 11.32
+0.52%
$ 1.13 billion $ 148,474
Oct 29, 3 PM $ 11.13
+0.47%
$ 1.11 billion $ 150,276
Oct 29, 3 PM $ 11.13
+0.47%
$ 1.11 billion $ 150,276
Oct 29, 2 PM $ 11.18
+1.08%
$ 1.12 billion $ 152,816
Oct 29, 2 PM $ 11.18
+1.08%
$ 1.12 billion $ 152,816
Oct 29, 1 PM $ 11.13
+3.85%
$ 1.11 billion $ 162,679
Oct 29, 1 PM $ 11.13
+3.85%
$ 1.11 billion $ 162,679
Oct 29, 12 PM $ 10.71
-5.02%
$ 1.07 billion $ 166,519
Oct 29, 12 PM $ 10.71
-5.02%
$ 1.07 billion $ 166,519
Oct 29, 11 AM $ 11.04
+2.76%
$ 1.1 billion $ 174,723
Oct 29, 11 AM $ 11.04
+2.76%
$ 1.1 billion $ 174,723
Oct 29, 10 AM $ 10.65
+0.37%
$ 1.07 billion $ 201,551
Oct 29, 10 AM $ 10.65
+0.37%
$ 1.07 billion $ 201,551
Oct 29, 9 AM $ 10.73
+0.09%
$ 1.07 billion $ 205,614
Oct 29, 9 AM $ 10.73
+0.09%
$ 1.07 billion $ 205,614
Oct 29, 8 AM $ 10.56
-0.33%
$ 1.06 billion $ 206,645
Oct 29, 8 AM $ 10.56
-0.33%
$ 1.06 billion $ 206,645
Oct 29, 7 AM $ 10.4
-3.45%
$ 1.04 billion $ 210,832
Oct 29, 7 AM $ 10.4
-3.45%
$ 1.04 billion $ 210,832
Oct 29, 6 AM $ 10.46
+0.96%
$ 1.05 billion $ 216,803
Oct 29, 6 AM $ 10.46
+0.96%
$ 1.05 billion $ 216,803
Oct 29, 5 AM $ 10.82
-2.79%
$ 1.08 billion $ 228,402
Oct 29, 5 AM $ 10.82
-2.79%
$ 1.08 billion $ 228,402
Oct 29, 4 AM $ 11.19
+2.20%
$ 1.12 billion $ 236,837
Oct 29, 4 AM $ 11.19
+2.20%
$ 1.12 billion $ 236,837
Oct 29, 3 AM $ 11.1
-2.38%
$ 1.11 billion $ 243,615
Oct 29, 3 AM $ 11.1
-2.38%
$ 1.11 billion $ 243,615
Oct 29, 2 AM $ 11.37
+9.39%
$ 1.14 billion $ 248,254