Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Web3Frontier Historical Data

W3F Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 1 PM $9.39
+0.13%
$939.12 million $6,474
Apr 5, 12 PM $9.37
-0.19%
$937.14 million $6,396
Apr 5, 11 AM $9.41
+0.00%
$940.72 million $6,402
Apr 5, 10 AM $9.41
-0.58%
$940.72 million $6,170
Apr 5, 9 AM $9.46
+0.94%
$946.17 million $6,110
Apr 5, 8 AM $9.39
+0.21%
$939.07 million $6,089
Apr 5, 7 AM $9.37
+0.12%
$937.47 million $6,106
Apr 5, 6 AM $9.38
-0.13%
$937.89 million $6,103
Apr 5, 5 AM $9.41
-0.02%
$940.56 million $6,107
Apr 5, 4 AM $9.41
+0.04%
$941.18 million $6,112
Apr 5, 3 AM $9.41
+0.00%
$940.56 million $6,125
Apr 5, 2 AM $9.41
+0.09%
$940.56 million $6,107
Apr 5, 1 AM $9.4
-0.34%
$939.95 million $6,103
Apr 5, 12 AM $9.42
+1.60%
$941.7 million $6,105
Apr 4, 11 PM $9.27
+0.00%
$926.89 million $6,104
Apr 4, 10 PM $9.27
-1.81%
$926.89 million $6,104
Apr 4, 9 PM $9.44
+0.00%
$943.93 million $6,109
Apr 4, 8 PM $9.44
+0.00%
$943.93 million $6,141
Apr 4, 7 PM $9.44
-0.02%
$943.93 million $6,141
Apr 4, 6 PM $9.44
-0.08%
$944.16 million $6,005
Apr 4, 5 PM $9.45
+0.00%
$944.95 million $5,674
Apr 4, 4 PM $9.45
+0.09%
$945.3 million $5,576
Apr 4, 3 PM $9.44
+0.33%
$944.45 million $5,604
Apr 4, 2 PM $9.41
-0.06%
$941.42 million $5,573
Apr 4, 1 PM $9.42
+0.13%
$942 million $5,659
Apr 4, 12 PM $9.41
-0.09%
$940.77 million $5,810
Apr 4, 11 AM $9.41
+0.02%
$940.98 million $5,811
Apr 4, 10 AM $9.4
+0.14%
$940.43 million $6,048
Apr 4, 9 AM $9.4
+0.07%
$939.62 million $6,095
Apr 4, 8 AM $9.39
+0.00%
$939.12 million $6,100
Apr 4, 7 AM $9.39
+0.00%
$939.12 million $6,073
Apr 4, 6 AM $9.39
+0.01%
$938.71 million $6,093
Apr 4, 5 AM $9.39
+0.03%
$938.59 million $6,203
Apr 4, 4 AM $9.38
-0.12%
$938.35 million $6,241
Apr 4, 3 AM $9.38
+0.02%
$938.35 million $6,235
Apr 4, 2 AM $9.39
+0.10%
$939.26 million $6,242
Apr 4, 1 AM $9.39
-0.02%
$938.96 million $6,240
Apr 4, 12 AM $9.4
+0.15%
$940.47 million $6,295
Apr 3, 11 PM $9.39
+0.00%
$939.07 million $6,299
Apr 3, 10 PM $9.39
+1.65%
$939.07 million $6,299
Apr 3, 9 PM $9.24
-1.63%
$923.82 million $6,293
Apr 3, 8 PM $9.39
+0.00%
$939.13 million $6,261
Apr 3, 7 PM $9.39
+0.05%
$939.15 million $6,261
Apr 3, 6 PM $9.39
+0.04%
$938.71 million $6,258
Apr 3, 5 PM $9.38
-0.31%
$938.38 million $6,256
Apr 3, 4 PM $9.4
+0.12%
$940.23 million $6,378
Apr 3, 3 PM $9.39
+0.05%
$939.13 million $6,377
Apr 3, 2 PM $9.39
+0.32%
$939.26 million $6,416
Apr 3, 1 PM $9.35
-0.22%
$934.87 million $6,424
Apr 3, 12 PM $9.37
-0.40%
$936.96 million $6,329