Web3Frontier Historical Data

W3F Page 89
Download
Date Close Price change Market cap Trading volume
Oct 29, 1 AM $ 10.6
-7.94%
$ 1.06 billion $ 252,839
Oct 29, 12 AM $ 12.06
-24.53%
$ 1.21 billion $ 270,649
Oct 28, 11 PM $ 15.8
-1.12%
$ 1.58 billion $ 260,874
Oct 28, 10 PM $ 15.68
-7.17%
$ 1.57 billion $ 237,666
Oct 28, 9 PM $ 17
-1.39%
$ 1.7 billion $ 227,972
Oct 28, 8 PM $ 17.07
+3.94%
$ 1.71 billion $ 216,475
Oct 28, 7 PM $ 16.6
+0.09%
$ 1.66 billion $ 215,865
Oct 28, 6 PM $ 16.64
+1.78%
$ 1.66 billion $ 214,457
Oct 28, 5 PM $ 16.35
+0.42%
$ 1.63 billion $ 210,927
Oct 28, 4 PM $ 16.51
+2.63%
$ 1.65 billion $ 193,332
Oct 28, 3 PM $ 16.26
+3.86%
$ 1.63 billion $ 188,962
Oct 28, 2 PM $ 15.66
-0.33%
$ 1.57 billion $ 183,948
Oct 28, 1 PM $ 15.53
-0.71%
$ 1.55 billion $ 173,020
Oct 28, 12 PM $ 15.59
+1.25%
$ 1.56 billion $ 166,339
Oct 28, 11 AM $ 15.06
-1.53%
$ 1.51 billion $ 155,419
Oct 28, 10 AM $ 15.36
-1.19%
$ 1.54 billion $ 116,746
Oct 28, 9 AM $ 15.36
+0.38%
$ 1.54 billion $ 110,920
Oct 28, 8 AM $ 15.3
-0.33%
$ 1.53 billion $ 104,424
Oct 28, 7 AM $ 15.17
+1.62%
$ 1.52 billion $ 98,912
Oct 28, 6 AM $ 14.93
-2.74%
$ 1.49 billion $ 91,428
Oct 28, 5 AM $ 15.35
+2.38%
$ 1.54 billion $ 80,066
Oct 28, 4 AM $ 14.99
+0.05%
$ 1.5 billion $ 68,598
Oct 28, 3 AM $ 14.99
+0.78%
$ 1.5 billion $ 60,679
Oct 28, 2 AM $ 14.87
-1.91%
$ 1.49 billion $ 53,231
Oct 28, 1 AM $ 15.1
+0.00%
$ 1.51 billion $ 44,745
Oct 28, 12 AM $ 12.79
+26.36%
$ 1.28 billion $ 14,963
Oct 27, 11 PM $ 10.12
-0.01%
$ 1.01 billion $ 5,934
Oct 27, 10 PM $ 10.12
+0.00%
$ 1.01 billion $ 5,990
Oct 27, 9 PM $ 10.12
+0.78%
$ 1.01 billion $ 5,988
Oct 27, 8 PM $ 10.52
-0.14%
$ 1.05 billion $ 5,926
Oct 27, 7 PM $ 10.54
+4.82%
$ 1.05 billion $ 4,752
Oct 27, 6 PM $ 10.05
-4.74%
$ 1.01 billion $ 4,731
Oct 27, 5 PM $ 10.55
+4.14%
$ 1.06 billion $ 4,758
Oct 27, 4 PM $ 10.13
+0.00%
$ 1.01 billion $ 4,828
Oct 27, 3 PM $ 10.13
-0.96%
$ 1.01 billion $ 4,828
Oct 27, 2 PM $ 10.23
+0.03%
$ 1.02 billion $ 4,844
Oct 27, 1 PM $ 10.23
-2.27%
$ 1.02 billion $ 4,729
Oct 27, 12 PM $ 10.24
-2.74%
$ 1.02 billion $ 5,012
Oct 27, 11 AM $ 10.53
+2.82%
$ 1.05 billion $ 5,402
Oct 27, 10 AM $ 10.24
-2.89%
$ 1.02 billion $ 5,181
Oct 27, 9 AM $ 10.24
-0.01%
$ 1.02 billion $ 5,183
Oct 27, 8 AM $ 10.24
+0.03%
$ 1.02 billion $ 4,731
Oct 27, 7 AM $ 10.24
+0.01%
$ 1.02 billion $ 5,233
Oct 27, 6 AM $ 10.24
+0.03%
$ 1.02 billion $ 5,450
Oct 27, 5 AM $ 10.23
-0.04%
$ 1.02 billion $ 4,619
Oct 27, 4 AM $ 10.24
-3.96%
$ 1.02 billion $ 7,853
Oct 27, 3 AM $ 10.67
-1.31%
$ 1.07 billion $ 9,390
Oct 27, 2 AM $ 10.81
+6.55%
$ 1.08 billion $ 9,954
Oct 27, 1 AM $ 10.15
-7.34%
$ 1.01 billion $ 10,466
Oct 27, 12 AM $ 10.13
-7.57%
$ 1.01 billion $ 10,798