Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Web3Frontier Historical Data

W3F Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 12 PM $9.37
-0.40%
$936.96 million $6,329
Apr 3, 11 AM $9.4
+0.08%
$940.11 million $6,324
Apr 3, 10 AM $9.37
-0.03%
$937.43 million $6,312
Apr 3, 9 AM $9.38
-0.39%
$937.7 million $6,376
Apr 3, 8 AM $9.41
+0.00%
$941.12 million $6,426
Apr 3, 7 AM $9.42
+0.62%
$942.3 million $6,424
Apr 3, 6 AM $9.37
+0.14%
$937.45 million $6,417
Apr 3, 5 AM $9.36
+0.18%
$936.34 million $6,307
Apr 3, 4 AM $9.34
-0.12%
$934.47 million $6,259
Apr 3, 3 AM $9.36
+0.28%
$935.81 million $6,247
Apr 3, 2 AM $9.33
-0.22%
$933.22 million $6,245
Apr 3, 1 AM $9.35
-0.37%
$935.29 million $6,286
Apr 3, 12 AM $9.38
-0.26%
$938.3 million $6,265
Apr 2, 11 PM $9.41
+0.00%
$940.73 million $6,364
Apr 2, 10 PM $9.41
+0.00%
$940.73 million $6,375
Apr 2, 9 PM $9.41
-0.01%
$940.73 million $6,377
Apr 2, 8 PM $9.41
+0.00%
$940.79 million $6,398
Apr 2, 7 PM $9.41
+0.07%
$940.81 million $6,504
Apr 2, 6 PM $9.4
+0.04%
$940.14 million $6,690
Apr 2, 5 PM $9.4
-0.44%
$939.8 million $6,688
Apr 2, 4 PM $9.44
+0.60%
$943.79 million $6,568
Apr 2, 3 PM $9.38
-0.37%
$938.16 million $6,460
Apr 2, 2 PM $9.42
+1.53%
$941.69 million $6,507
Apr 2, 1 PM $9.28
+0.06%
$928.31 million $6,488
Apr 2, 12 PM $9.28
-0.23%
$928.25 million $6,505
Apr 2, 11 AM $9.31
-0.23%
$931.19 million $6,518
Apr 2, 10 AM $9.33
+0.03%
$933.45 million $6,515
Apr 2, 9 AM $9.32
-0.01%
$932.34 million $6,476
Apr 2, 8 AM $9.32
-0.55%
$932.46 million $6,487
Apr 2, 7 AM $9.38
+0.35%
$937.64 million $6,492
Apr 2, 6 AM $9.34
+0.12%
$934.36 million $6,489
Apr 2, 5 AM $9.32
-0.01%
$931.57 million $6,502
Apr 2, 4 AM $9.32
-0.33%
$931.7 million $6,525
Apr 2, 3 AM $9.35
-0.36%
$934.8 million $6,526
Apr 2, 2 AM $9.38
-0.88%
$938.16 million $6,532
Apr 2, 1 AM $9.44
-1.93%
$944.38 million $6,515
Apr 2, 12 AM $9.61
-0.33%
$961.24 million $6,510
Apr 1, 11 PM $9.64
+0.11%
$964.41 million $6,400
Apr 1, 10 PM $9.63
+0.13%
$963.35 million $6,394
Apr 1, 9 PM $9.62
-7.87%
$962.08 million $6,394
Apr 1, 8 PM $10.44
+1.79%
$1.04 billion $6,373
Apr 1, 7 PM $10.04
+4.12%
$1 billion $6,278
Apr 1, 6 PM $9.64
-0.05%
$963.86 million $6,076
Apr 1, 5 PM $9.64
-0.19%
$964.37 million $6,079
Apr 1, 4 PM $9.66
-0.09%
$966.04 million $6,172
Apr 1, 3 PM $9.67
+0.34%
$966.51 million $6,171
Apr 1, 2 PM $9.63
+0.65%
$963.26 million $6,109
Apr 1, 1 PM $9.57
-0.38%
$957.03 million $6,105
Apr 1, 12 PM $9.61
-0.31%
$960.71 million $6,115
Apr 1, 11 AM $9.63
+0.17%
$963.01 million $6,097