Web3Frontier Historical Data

W3F Page 9
Download
Date Close Price change Market cap Trading volume
Mar 21, 2025 $ 1.59
+5.51%
$ 159.5 million $ 4,657
Mar 20, 2025 $ 1.51
-6.45%
$ 151.29 million $ 41,216
Mar 19, 2025 $ 1.62
+22.39%
$ 161.98 million $ 121,665
Mar 18, 2025 $ 1.32
-1.52%
$ 132.49 million $ 22,906
Mar 17, 2025 $ 1.35
+1.95%
$ 134.54 million $ 8,124
Mar 16, 2025 $ 1.32
-2.33%
$ 131.97 million $ 11,621
Mar 15, 2025 $ 1.35
+0.18%
$ 135.11 million $ 28,718
Mar 14, 2025 $ 1.35
+4.31%
$ 135.22 million $ 44,985
Mar 13, 2025 $ 1.3
-3.03%
$ 129.81 million $ 60,437
Mar 12, 2025 $ 1.34
+1.10%
$ 134.16 million $ 61,447
Mar 11, 2025 $ 1.33
+5.19%
$ 132.51 million $ 60,341
Mar 10, 2025 $ 1.26
-2.58%
$ 126.19 million $ 60,132
Mar 9, 2025 $ 1.29
-6.36%
$ 129.33 million $ 61,260
Mar 8, 2025 $ 1.38
-0.69%
$ 138.03 million $ 61,295
Mar 7, 2025 $ 1.39
-3.57%
$ 138.94 million $ 60,422
Mar 6, 2025 $ 1.44
-0.45%
$ 144.21 million $ 60,413
Mar 5, 2025 $ 1.45
+3.75%
$ 144.9 million $ 61,083
Mar 4, 2025 $ 1.4
+1.24%
$ 139.77 million $ 59,983
Mar 3, 2025 $ 1.38
-8.44%
$ 138.04 million $ 61,051
Mar 2, 2025 $ 1.51
+9.32%
$ 150.65 million $ 62,890
Mar 1, 2025 $ 1.38
+1.89%
$ 137.69 million $ 60,711
Feb 28, 2025 $ 1.35
-0.57%
$ 135.15 million $ 61,225
Feb 27, 2025 $ 1.36
+0.80%
$ 135.91 million $ 62,033
Feb 26, 2025 $ 1.35
-5.15%
$ 134.76 million $ 61,356
Feb 25, 2025 $ 1.42
-3.11%
$ 142.16 million $ 63,324
Feb 24, 2025 $ 1.47
-4.81%
$ 146.72 million $ 56,875
Feb 23, 2025 $ 1.54
-0.31%
$ 154.12 million $ 48,671
Feb 22, 2025 $ 1.55
+0.39%
$ 154.59 million $ 61,000
Feb 21, 2025 $ 1.54
-2.12%
$ 153.99 million $ 62,015
Feb 20, 2025 $ 1.57
+1.66%
$ 157.2 million $ 61,059
Feb 19, 2025 $ 1.55
+1.05%
$ 154.67 million $ 61,194
Feb 18, 2025 $ 1.53
-0.22%
$ 153.04 million $ 61,653
Feb 17, 2025 $ 1.53
-0.45%
$ 153.38 million $ 60,645
Feb 16, 2025 $ 1.54
-1.39%
$ 154.04 million $ 61,153
Feb 15, 2025 $ 1.56
+0.19%
$ 156.18 million $ 60,572
Feb 14, 2025 $ 1.56
+0.81%
$ 156.04 million $ 62,148
Feb 13, 2025 $ 1.55
-1.14%
$ 154.69 million $ 60,961
Feb 12, 2025 $ 1.57
+2.10%
$ 156.58 million $ 60,956
Feb 11, 2025 $ 1.53
-1.64%
$ 153.41 million $ 64,529
Feb 10, 2025 $ 1.56
+0.93%
$ 155.89 million $ 62,178
Feb 9, 2025 $ 1.54
+0.03%
$ 154.46 million $ 62,615
Feb 8, 2025 $ 1.55
-0.01%
$ 154.59 million $ 60,978
Feb 7, 2025 $ 1.55
-0.01%
$ 154.56 million $ 60,968
Feb 6, 2025 $ 1.55
-0.01%
$ 154.68 million $ 59,840
Feb 5, 2025 $ 1.55
-1.29%
$ 154.6 million $ 61,100
Feb 4, 2025 $ 1.57
-3.49%
$ 156.97 million $ 61,533
Feb 3, 2025 $ 1.62
+3.88%
$ 162.47 million $ 63,484
Feb 2, 2025 $ 1.56
-3.09%
$ 156.26 million $ 62,445
Feb 1, 2025 $ 1.61
-1.72%
$ 161.17 million $ 61,012
Jan 31, 2025 $ 1.64
-2.15%
$ 163.97 million $ 61,134