Web3Frontier Historical Data

W3F Page 9
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 AM $ 10.05
-0.06%
$ 1.01 billion $ 6,540
Apr 8, 8 AM $ 10.05
+0.01%
$ 1 billion $ 6,536
Apr 8, 7 AM $ 10.04
-0.22%
$ 1 billion $ 6,542
Apr 8, 6 AM $ 10.08
+0.30%
$ 1.01 billion $ 6,534
Apr 8, 5 AM $ 10.05
+0.30%
$ 1 billion $ 6,527
Apr 8, 4 AM $ 10.02
+0.39%
$ 1 billion $ 6,505
Apr 8, 3 AM $ 9.98
+0.01%
$ 997.79 million $ 6,487
Apr 8, 2 AM $ 9.98
-0.39%
$ 997.7 million $ 6,489
Apr 8, 1 AM $ 10.02
+0.07%
$ 1 billion $ 6,488
Apr 8, 12 AM $ 10.02
-0.83%
$ 1 billion $ 6,336
Apr 7, 11 PM $ 10.11
+2.38%
$ 1.01 billion $ 6,316
Apr 7, 10 PM $ 9.87
+3.43%
$ 987.18 million $ 6,155
Apr 7, 9 PM $ 9.54
-0.76%
$ 954.41 million $ 5,997
Apr 7, 8 PM $ 9.62
-0.01%
$ 961.78 million $ 5,941
Apr 7, 7 PM $ 9.61
+0.09%
$ 961.31 million $ 5,941
Apr 7, 6 PM $ 9.61
+0.01%
$ 960.54 million $ 5,933
Apr 7, 5 PM $ 9.6
+0.11%
$ 960.35 million $ 5,940
Apr 7, 4 PM $ 9.6
+0.36%
$ 959.89 million $ 6,065
Apr 7, 3 PM $ 9.58
+0.38%
$ 957.94 million $ 6,240
Apr 7, 2 PM $ 9.56
-0.35%
$ 955.58 million $ 6,241
Apr 7, 1 PM $ 9.61
-0.08%
$ 960.9 million $ 6,275
Apr 7, 12 PM $ 9.61
+0.10%
$ 960.95 million $ 6,280
Apr 7, 11 AM $ 9.61
+0.40%
$ 960.85 million $ 6,312
Apr 7, 10 AM $ 9.59
-1.21%
$ 959.06 million $ 6,318
Apr 7, 9 AM $ 9.71
+0.46%
$ 970.83 million $ 6,310
Apr 7, 8 AM $ 9.66
+0.46%
$ 966.42 million $ 6,311
Apr 7, 7 AM $ 9.63
+0.18%
$ 963.03 million $ 6,294
Apr 7, 6 AM $ 9.61
-0.20%
$ 961.27 million $ 6,290
Apr 7, 5 AM $ 9.63
-0.25%
$ 963.3 million $ 6,303
Apr 7, 4 AM $ 9.64
+0.32%
$ 964.41 million $ 6,318
Apr 7, 3 AM $ 9.61
-0.01%
$ 961.04 million $ 6,322
Apr 7, 2 AM $ 9.58
+0.18%
$ 958.39 million $ 6,311
Apr 7, 1 AM $ 9.6
-0.35%
$ 960.28 million $ 6,371
Apr 7, 12 AM $ 9.64
+0.88%
$ 963.91 million $ 6,374
Apr 6, 11 PM $ 9.56
+0.00%
$ 955.52 million $ 6,439
Apr 6, 10 PM $ 9.56
+0.03%
$ 955.52 million $ 6,439
Apr 6, 9 PM $ 9.55
+0.00%
$ 955.27 million $ 6,427
Apr 6, 8 PM $ 9.55
+0.00%
$ 955.27 million $ 6,427
Apr 6, 7 PM $ 9.55
-0.02%
$ 955.31 million $ 6,481
Apr 6, 6 PM $ 9.55
-1.68%
$ 955.46 million $ 6,482
Apr 6, 5 PM $ 9.72
-0.79%
$ 971.77 million $ 6,483
Apr 6, 4 PM $ 9.82
+0.35%
$ 982.36 million $ 6,516
Apr 6, 3 PM $ 9.79
+0.12%
$ 978.59 million $ 6,339
Apr 6, 2 PM $ 9.77
+0.38%
$ 976.52 million $ 6,329
Apr 6, 1 PM $ 9.73
+0.08%
$ 972.81 million $ 6,287
Apr 6, 12 PM $ 9.72
-0.39%
$ 971.99 million $ 6,274
Apr 6, 11 AM $ 9.76
-0.11%
$ 976.02 million $ 6,226
Apr 6, 10 AM $ 9.77
+0.12%
$ 977.1 million $ 6,215
Apr 6, 9 AM $ 9.78
+0.86%
$ 977.74 million $ 6,233
Apr 6, 8 AM $ 9.7
+0.18%
$ 969.77 million $ 6,223