Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Web3Frontier Historical Data

W3F Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 12 AM $1.43
+0.66%
$142.89 million $9,888
Sep 13, 11 PM $1.42
-0.37%
$141.75 million $9,859
Sep 13, 10 PM $1.42
+0.20%
$142.27 million $9,794
Sep 13, 9 PM $1.42
+2.24%
$141.99 million $9,718
Sep 13, 8 PM $1.39
+0.04%
$138.9 million $9,715
Sep 13, 7 PM $1.39
-0.11%
$138.84 million $9,595
Sep 13, 6 PM $1.39
+0.17%
$139.02 million $9,596
Sep 13, 5 PM $1.39
+0.02%
$138.8 million $8,916
Sep 13, 4 PM $1.39
+0.09%
$138.67 million $8,652
Sep 13, 3 PM $1.39
-0.12%
$138.6 million $8,629
Sep 13, 2 PM $1.39
+0.55%
$138.83 million $8,590
Sep 13, 1 PM $1.38
+0.00%
$137.96 million $8,564
Sep 13, 12 PM $1.38
+1.13%
$137.85 million $8,582
Sep 13, 11 AM $1.38
+0.01%
$137.96 million $8,198
Sep 13, 10 AM $1.38
-0.01%
$137.95 million $8,125
Sep 13, 9 AM $1.38
-0.07%
$137.93 million $8,193
Sep 13, 8 AM $1.38
-0.18%
$138.04 million $7,930
Sep 13, 7 AM $1.38
-0.15%
$138.26 million $7,884
Sep 13, 6 AM $1.38
-0.09%
$138.46 million $8,021
Sep 13, 5 AM $1.39
+0.00%
$138.59 million $7,771
Sep 13, 4 AM $1.39
+0.09%
$138.59 million $7,872
Sep 13, 3 AM $1.39
-0.05%
$138.64 million $8,145
Sep 13, 2 AM $1.39
+0.00%
$138.71 million $8,467
Sep 13, 1 AM $1.39
+0.07%
$138.71 million $8,731
Sep 13, 12 AM $1.39
-0.05%
$138.64 million $8,785
Sep 12, 11 PM $1.39
+0.00%
$138.71 million $8,912
Sep 12, 10 PM $1.39
+0.00%
$138.71 million $9,053
Sep 12, 9 PM $1.39
-0.03%
$138.67 million $9,392
Sep 12, 8 PM $1.39
-0.08%
$138.62 million $9,489
Sep 12, 7 PM $1.39
-0.01%
$138.73 million $9,775
Sep 12, 6 PM $1.39
+0.00%
$138.75 million $9,773
Sep 12, 5 PM $1.39
-0.02%
$138.75 million $10,226
Sep 12, 4 PM $1.39
+0.00%
$138.8 million $10,442
Sep 12, 3 PM $1.39
+0.01%
$138.8 million $10,859
Sep 12, 2 PM $1.39
+0.02%
$138.78 million $10,920
Sep 12, 1 PM $1.39
+0.02%
$138.79 million $11,209
Sep 12, 12 PM $1.39
+0.00%
$138.75 million $11,338
Sep 12, 11 AM $1.39
-0.07%
$138.71 million $11,364
Sep 12, 10 AM $1.39
+0.00%
$138.8 million $11,661
Sep 12, 9 AM $1.39
-0.10%
$138.8 million $11,692
Sep 12, 8 AM $1.39
-0.10%
$138.77 million $11,800
Sep 12, 7 AM $1.39
-0.13%
$138.88 million $11,901
Sep 12, 6 AM $1.39
+0.00%
$139.04 million $11,911
Sep 12, 5 AM $1.39
-1.14%
$139 million $11,702
Sep 12, 4 AM $1.41
+0.00%
$140.64 million $11,374
Sep 12, 3 AM $1.41
-0.02%
$140.65 million $11,398
Sep 12, 2 AM $1.41
+0.00%
$140.68 million $11,107
Sep 12, 1 AM $1.41
+0.05%
$140.68 million $10,870
Sep 12, 12 AM $1.41
-0.18%
$140.61 million $10,715
Sep 11, 11 PM $1.41
+0.23%
$140.86 million $10,665