Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Web3Frontier Historical Data

W3F Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:55 PM $1.56
+0.00%
$154.38 million $58,996
11:52 PM $1.56
+0.00%
$156.37 million $59,005
11:50 PM $1.51
+0.00%
$156.37 million $59,150
11:47 PM $1.51
+0.00%
$151.38 million $59,149
11:45 PM $1.53
+0.00%
$151.38 million $59,140
11:42 PM $1.53
+0.00%
$153.02 million $59,143
11:40 PM $1.52
+0.00%
$153.02 million $59,207
11:37 PM $1.52
+0.00%
$151.88 million $59,208
11:35 PM $1.51
+0.00%
$151.88 million $59,354
11:32 PM $1.51
+0.00%
$151.35 million $59,345
11:30 PM $1.54
+0.00%
$151.35 million $59,349
11:27 PM $1.54
+0.00%
$153.92 million $59,351
11:25 PM $1.53
+0.00%
$153.92 million $59,443
11:22 PM $1.53
+0.00%
$153.37 million $59,452
11:20 PM $1.49
+0.00%
$153.37 million $59,516
11:17 PM $1.49
+0.00%
$149.26 million $59,517
11:15 PM $1.5
+0.00%
$149.26 million $59,645
11:12 PM $1.5
+0.00%
$149.58 million $59,642
11:10 PM $1.5
+0.00%
$149.58 million $59,540
11:07 PM $1.5
+0.00%
$149.75 million $59,552
11:05 PM $1.51
+0.00%
$149.75 million $59,520
11:02 PM $1.51
+0.00%
$150.62 million $59,519
11:00 PM $1.52
+0.00%
$150.62 million $59,411
10:57 PM $1.52
+0.00%
$151.86 million $59,410
10:55 PM $1.51
+0.00%
$151.86 million $59,434
10:52 PM $1.51
+0.00%
$151.28 million $59,429
10:50 PM $1.5
+0.00%
$151.28 million $59,528
10:47 PM $1.5
+0.00%
$149.85 million $59,530
10:45 PM $1.51
+0.00%
$149.85 million $59,604
10:42 PM $1.51
+0.00%
$150.99 million $59,606
10:40 PM $1.51
+0.00%
$150.99 million $59,550
10:37 PM $1.51
+0.00%
$151.46 million $59,564
10:35 PM $1.56
+0.00%
$151.46 million $59,579
10:32 PM $1.56
+0.00%
$156.08 million $59,585
10:30 PM $1.54
+0.00%
$156.08 million $59,632
10:27 PM $1.54
+0.00%
$153.93 million $59,633
10:25 PM $1.5
+0.00%
$153.93 million $59,666
10:22 PM $1.5
+0.00%
$150.01 million $59,671
10:20 PM $1.49
+0.00%
$150.01 million $59,702
10:17 PM $1.49
+0.00%
$148.57 million $59,704
10:15 PM $1.54
+0.00%
$148.57 million $59,750
10:12 PM $1.54
+0.00%
$153.77 million $59,750
10:10 PM $1.49
+0.00%
$153.77 million $59,778
10:07 PM $1.49
+0.00%
$149.36 million $59,777
10:05 PM $1.55
+0.00%
$149.36 million $59,763
10:02 PM $1.55
+0.00%
$154.94 million $59,771
10:00 PM $1.51
+0.00%
$154.94 million $59,745
9:57 PM $1.51
+0.00%
$151.3 million $59,747
9:55 PM $1.51
+0.00%
$151.3 million $59,844
9:52 PM $1.51
+0.00%
$151.23 million $59,853