Web3Frontier Historical Data

W3F Page 90
Download
Date Close Price change Market cap Trading volume
Oct 27, 12 AM $ 10.13
-7.57%
$ 1.01 billion $ 10,798
Oct 26, 11 PM $ 10.96
+3.98%
$ 1.1 billion $ 10,942
Oct 26, 10 PM $ 10.54
+4.84%
$ 1.05 billion $ 10,865
Oct 26, 9 PM $ 10.05
-1.21%
$ 1.01 billion $ 10,900
Oct 26, 8 PM $ 10.17
+0.00%
$ 1.02 billion $ 10,887
Oct 26, 7 PM $ 10.05
-0.01%
$ 1.01 billion $ 10,888
Oct 26, 6 PM $ 9.88
+0.00%
$ 987.53 million $ 10,772
Oct 26, 5 PM $ 10.09
-0.65%
$ 1.01 billion $ 10,818
Oct 26, 4 PM $ 10.15
+2.79%
$ 1.02 billion $ 10,678
Oct 26, 3 PM $ 9.88
+0.00%
$ 987.63 million $ 10,764
Oct 26, 2 PM $ 9.88
+0.01%
$ 987.62 million $ 11,005
Oct 26, 1 PM $ 9.88
-0.23%
$ 987.5 million $ 11,257
Oct 26, 12 PM $ 10.2
+2.65%
$ 1.02 billion $ 11,574
Oct 26, 11 AM $ 9.94
+0.61%
$ 993.54 million $ 11,984
Oct 26, 10 AM $ 10.1
+2.59%
$ 1.01 billion $ 11,833
Oct 26, 9 AM $ 9.85
+0.00%
$ 984.77 million $ 15,170
Oct 26, 8 AM $ 9.85
+0.31%
$ 984.76 million $ 16,939
Oct 26, 7 AM $ 9.82
-4.09%
$ 981.76 million $ 16,812
Oct 26, 6 AM $ 10.53
+2.86%
$ 1.05 billion $ 16,773
Oct 26, 5 AM $ 10.96
-1.89%
$ 1.1 billion $ 17,153
Oct 26, 4 AM $ 11.2
+5.68%
$ 1.12 billion $ 15,949
Oct 26, 3 AM $ 10.66
+2.39%
$ 1.07 billion $ 13,818
Oct 26, 2 AM $ 10.41
-0.03%
$ 1.04 billion $ 14,842
Oct 26, 1 AM $ 10.42
-0.57%
$ 1.04 billion $ 18,746
Oct 26, 12 AM $ 10.48
+1.73%
$ 1.05 billion $ 30,730
Oct 25, 11 PM $ 10.3
+0.00%
$ 1.03 billion $ 40,935
Oct 25, 10 PM $ 10.3
+0.00%
$ 1.03 billion $ 49,697
Oct 25, 9 PM $ 10.3
+0.00%
$ 1.03 billion $ 51,664
Oct 25, 8 PM $ 10.3
+0.00%
$ 1.03 billion $ 51,664
Oct 25, 7 PM $ 10.3
-1.15%
$ 1.03 billion $ 54,069
Oct 25, 6 PM $ 10.42
+1.17%
$ 1.04 billion $ 54,564
Oct 25, 5 PM $ 10.3
-1.15%
$ 1.03 billion $ 56,050
Oct 25, 4 PM $ 10.42
-2.61%
$ 1.04 billion $ 58,595
Oct 25, 3 PM $ 10.47
+0.02%
$ 1.05 billion $ 60,695
Oct 25, 2 PM $ 10.47
+1.66%
$ 1.05 billion $ 64,785
Oct 25, 1 PM $ 10.3
-4.73%
$ 1.03 billion $ 67,360
Oct 25, 12 PM $ 10.81
-1.90%
$ 1.08 billion $ 68,876
Oct 25, 11 AM $ 11.03
+0.10%
$ 1.1 billion $ 71,438
Oct 25, 10 AM $ 11.02
-3.15%
$ 1.1 billion $ 85,976
Oct 25, 9 AM $ 10.84
+5.23%
$ 1.08 billion $ 86,060
Oct 25, 8 AM $ 10.3
+0.04%
$ 1.03 billion $ 85,896
Oct 25, 7 AM $ 10.3
+0.00%
$ 1.03 billion $ 90,056
Oct 25, 6 AM $ 10.3
-1.17%
$ 1.03 billion $ 92,206
Oct 25, 5 AM $ 10.44
+4.99%
$ 1.04 billion $ 96,152
Oct 25, 4 AM $ 9.94
+0.09%
$ 994.43 million $ 102,420
Oct 25, 3 AM $ 9.64
-3.29%
$ 964.41 million $ 105,554
Oct 25, 2 AM $ 10.84
+14.65%
$ 1.08 billion $ 111,135
Oct 25, 1 AM $ 9.75
-21.74%
$ 975.47 million $ 113,952
Oct 25, 12 AM $ 12.51
-0.49%
$ 1.25 billion $ 120,550
Oct 24, 11 PM $ 12.87
+0.42%
$ 1.29 billion $ 109,015