Web3Frontier Historical Data

W3F Page 91
Download
Date Close Price change Market cap Trading volume
Oct 24, 11 PM $ 12.87
+0.42%
$ 1.29 billion $ 109,015
Oct 24, 10 PM $ 12.82
+1.57%
$ 1.28 billion $ 100,030
Oct 24, 9 PM $ 12.62
-0.08%
$ 1.26 billion $ 98,369
Oct 24, 8 PM $ 12.42
-1.02%
$ 1.24 billion $ 97,531
Oct 24, 7 PM $ 12.64
+0.02%
$ 1.26 billion $ 96,272
Oct 24, 6 PM $ 12.64
+2.28%
$ 1.26 billion $ 94,547
Oct 24, 5 PM $ 12.58
+1.91%
$ 1.26 billion $ 92,913
Oct 24, 4 PM $ 12.49
+1.19%
$ 1.25 billion $ 90,309
Oct 24, 3 PM $ 12.47
-0.84%
$ 1.25 billion $ 88,083
Oct 24, 2 PM $ 12.58
-0.32%
$ 1.26 billion $ 83,738
Oct 24, 1 PM $ 12.5
+0.08%
$ 1.25 billion $ 81,059
Oct 24, 12 PM $ 12.61
+1.09%
$ 1.26 billion $ 79,960
Oct 24, 11 AM $ 12.56
-0.74%
$ 1.26 billion $ 75,364
Oct 24, 10 AM $ 12.6
-0.19%
$ 1.26 billion $ 60,388
Oct 24, 9 AM $ 12.54
+0.52%
$ 1.25 billion $ 57,009
Oct 24, 8 AM $ 12.48
-0.40%
$ 1.25 billion $ 55,678
Oct 24, 7 AM $ 12.47
-1.05%
$ 1.25 billion $ 51,897
Oct 24, 6 AM $ 12.52
+0.61%
$ 1.25 billion $ 48,819
Oct 24, 5 AM $ 12.5
-0.95%
$ 1.25 billion $ 44,506
Oct 24, 4 AM $ 12.57
+1.43%
$ 1.26 billion $ 37,998
Oct 24, 3 AM $ 12.48
+1.17%
$ 1.25 billion $ 33,969
Oct 24, 2 AM $ 12.48
-0.58%
$ 1.25 billion $ 27,267
Oct 24, 1 AM $ 12.28
+36.94%
$ 1.23 billion $ 21,130
Oct 24, 12 AM $ 8.97
+0.34%
$ 896.98 million $ 3,126
Oct 23, 11 PM $ 8.94
+0.00%
$ 893.96 million $ 3,180
Oct 23, 10 PM $ 8.94
+2.95%
$ 893.97 million $ 3,180
Oct 23, 9 PM $ 8.68
-0.01%
$ 868.31 million $ 3,434
Oct 23, 8 PM $ 8.68
+0.02%
$ 868.43 million $ 3,434
Oct 23, 7 PM $ 8.68
+0.04%
$ 868.24 million $ 3,433
Oct 23, 6 PM $ 8.68
+0.01%
$ 867.89 million $ 3,432
Oct 23, 5 PM $ 8.68
+0.01%
$ 867.82 million $ 3,499
Oct 23, 4 PM $ 8.68
+0.05%
$ 867.67 million $ 3,499
Oct 23, 3 PM $ 8.67
-3.37%
$ 867.24 million $ 3,493
Oct 23, 2 PM $ 8.98
+3.53%
$ 897.51 million $ 3,540
Oct 23, 1 PM $ 8.67
-3.06%
$ 866.88 million $ 3,627
Oct 23, 12 PM $ 8.94
+3.21%
$ 894.25 million $ 3,622
Oct 23, 11 AM $ 8.66
-2.67%
$ 866.44 million $ 3,630
Oct 23, 10 AM $ 8.9
+2.73%
$ 890.18 million $ 3,897
Oct 23, 9 AM $ 8.97
+0.78%
$ 896.6 million $ 3,790
Oct 23, 8 AM $ 8.66
-2.64%
$ 865.62 million $ 3,780
Oct 23, 7 AM $ 8.89
-0.63%
$ 889.16 million $ 3,730
Oct 23, 6 AM $ 8.95
+1.03%
$ 895.07 million $ 3,526
Oct 23, 5 AM $ 8.85
-0.01%
$ 885.16 million $ 3,521
Oct 23, 4 AM $ 8.86
+0.48%
$ 885.7 million $ 3,572
Oct 23, 3 AM $ 8.82
+0.05%
$ 882.48 million $ 3,582
Oct 23, 2 AM $ 8.82
+0.17%
$ 881.85 million $ 3,595
Oct 23, 1 AM $ 8.81
+0.31%
$ 881.09 million $ 3,648
Oct 23, 12 AM $ 8.78
+2.06%
$ 878.24 million $ 3,668
Oct 22, 11 PM $ 8.61
-2.15%
$ 860.51 million $ 3,915
Oct 22, 10 PM $ 8.79
+0.70%
$ 879.44 million $ 3,881