Web3Frontier Historical Data

W3F Page 92
Download
Date Close Price change Market cap Trading volume
Oct 22, 10 PM $ 8.79
+0.70%
$ 879.44 million $ 3,881
Oct 22, 9 PM $ 8.73
-2.79%
$ 873.33 million $ 3,905
Oct 22, 8 PM $ 8.98
+0.02%
$ 898.37 million $ 4,071
Oct 22, 7 PM $ 8.98
+0.00%
$ 898.17 million $ 4,070
Oct 22, 6 PM $ 8.98
+0.02%
$ 898.18 million $ 4,070
Oct 22, 5 PM $ 8.98
+1.47%
$ 897.99 million $ 4,069
Oct 22, 4 PM $ 8.85
+0.33%
$ 884.99 million $ 4,216
Oct 22, 3 PM $ 8.6
+0.14%
$ 859.59 million $ 4,313
Oct 22, 2 PM $ 8.58
-0.16%
$ 858.42 million $ 4,673
Oct 22, 1 PM $ 8.6
-4.51%
$ 859.79 million $ 4,683
Oct 22, 12 PM $ 9
+4.75%
$ 900.42 million $ 4,698
Oct 22, 11 AM $ 8.6
+0.02%
$ 859.55 million $ 4,747
Oct 22, 10 AM $ 8.59
-5.61%
$ 859.35 million $ 4,761
Oct 22, 9 AM $ 9.1
+0.65%
$ 910.41 million $ 4,500
Oct 22, 8 AM $ 9.05
+2.72%
$ 904.52 million $ 4,560
Oct 22, 7 AM $ 8.81
+0.08%
$ 880.6 million $ 4,565
Oct 22, 6 AM $ 8.8
-0.15%
$ 879.94 million $ 4,544
Oct 22, 5 AM $ 8.81
-0.30%
$ 881.22 million $ 4,554
Oct 22, 4 AM $ 8.84
+0.39%
$ 883.9 million $ 5,139
Oct 22, 3 AM $ 8.8
-0.40%
$ 880.46 million $ 5,458
Oct 22, 2 AM $ 8.84
+0.24%
$ 883.96 million $ 5,471
Oct 22, 1 AM $ 8.82
+0.07%
$ 881.6 million $ 5,487
Oct 22, 12 AM $ 8.81
-2.52%
$ 880.8 million $ 5,501
Oct 21, 11 PM $ 9.04
-1.93%
$ 903.56 million $ 5,327
Oct 21, 10 PM $ 9.21
+0.00%
$ 921.34 million $ 5,275
Oct 21, 9 PM $ 9.21
+0.00%
$ 921.34 million $ 5,222
Oct 21, 8 PM $ 9.21
+1.79%
$ 921.31 million $ 5,222
Oct 21, 7 PM $ 9.05
-1.12%
$ 905.08 million $ 5,142
Oct 21, 6 PM $ 9.15
+0.04%
$ 915.31 million $ 4,840
Oct 21, 5 PM $ 9.15
+1.93%
$ 914.91 million $ 4,826
Oct 21, 4 PM $ 8.98
-2.45%
$ 897.63 million $ 4,655
Oct 21, 3 PM $ 9.2
+7.72%
$ 920.21 million $ 4,932
Oct 21, 2 PM $ 8.54
-2.84%
$ 854.26 million $ 4,621
Oct 21, 1 PM $ 8.52
-0.67%
$ 852.16 million $ 4,490
Oct 21, 12 PM $ 8.58
-0.03%
$ 857.93 million $ 4,466
Oct 21, 11 AM $ 8.58
-0.01%
$ 858.21 million $ 4,437
Oct 21, 10 AM $ 8.58
-3.60%
$ 858.28 million $ 4,435
Oct 21, 9 AM $ 8.9
+1.82%
$ 890.31 million $ 4,440
Oct 21, 8 AM $ 8.74
-0.68%
$ 874.42 million $ 4,335
Oct 21, 7 AM $ 8.8
-0.12%
$ 880.43 million $ 4,462
Oct 21, 6 AM $ 8.81
+1.89%
$ 881.33 million $ 4,503
Oct 21, 5 AM $ 8.65
-1.76%
$ 864.97 million $ 5,006
Oct 21, 4 AM $ 8.8
-1.04%
$ 880.47 million $ 4,575
Oct 21, 3 AM $ 8.92
-0.10%
$ 891.52 million $ 4,414
Oct 21, 2 AM $ 8.93
-0.58%
$ 893.15 million $ 4,390
Oct 21, 1 AM $ 8.98
-0.33%
$ 898.46 million $ 4,779
Oct 21, 12 AM $ 9.01
+0.78%
$ 900.58 million $ 9,725
Oct 20, 11 PM $ 8.94
+0.00%
$ 893.59 million $ 10,135
Oct 20, 10 PM $ 8.94
-2.07%
$ 893.59 million $ 10,152
Oct 20, 9 PM $ 9.12
+0.00%
$ 912.43 million $ 10,160