Web3Frontier Historical Data

W3F Page 93
Download
Date Close Price change Market cap Trading volume
Oct 20, 9 PM $ 9.12
+0.00%
$ 912.43 million $ 10,160
Oct 20, 8 PM $ 9.12
-0.01%
$ 912.41 million $ 10,160
Oct 20, 7 PM $ 9.12
+0.06%
$ 912.48 million $ 10,161
Oct 20, 6 PM $ 9.12
+0.00%
$ 911.94 million $ 10,155
Oct 20, 5 PM $ 8.86
+0.34%
$ 885.74 million $ 10,332
Oct 20, 4 PM $ 8.83
-3.05%
$ 882.72 million $ 10,358
Oct 20, 3 PM $ 8.82
-3.24%
$ 882.41 million $ 10,174
Oct 20, 2 PM $ 9.12
+0.05%
$ 911.98 million $ 10,455
Oct 20, 1 PM $ 9.12
+1.56%
$ 911.56 million $ 10,791
Oct 20, 12 PM $ 8.98
+3.15%
$ 897.55 million $ 10,874
Oct 20, 11 AM $ 8.7
-4.57%
$ 870.12 million $ 10,876
Oct 20, 10 AM $ 9.12
+4.45%
$ 911.77 million $ 10,993
Oct 20, 9 AM $ 8.73
-0.01%
$ 872.97 million $ 10,950
Oct 20, 8 AM $ 8.73
-3.94%
$ 872.57 million $ 10,951
Oct 20, 7 AM $ 9.09
+0.12%
$ 908.81 million $ 10,993
Oct 20, 6 AM $ 8.64
-4.59%
$ 864.06 million $ 10,993
Oct 20, 5 AM $ 9.04
+0.64%
$ 904.22 million $ 10,531
Oct 20, 4 AM $ 8.99
+0.26%
$ 898.53 million $ 10,357
Oct 20, 3 AM $ 8.92
+0.62%
$ 892.48 million $ 10,216
Oct 20, 2 AM $ 8.88
+0.80%
$ 888.39 million $ 10,290
Oct 20, 1 AM $ 8.82
+0.02%
$ 881.75 million $ 9,813
Oct 20, 12 AM $ 8.81
+2.31%
$ 880.96 million $ 4,871
Oct 19, 11 PM $ 8.61
-7.20%
$ 861.04 million $ 4,867
Oct 19, 10 PM $ 9.28
+0.00%
$ 927.87 million $ 5,139
Oct 19, 9 PM $ 9.37
+0.00%
$ 936.56 million $ 5,139
Oct 19, 8 PM $ 9.37
-1.46%
$ 936.56 million $ 5,165
Oct 19, 7 PM $ 9.5
+0.00%
$ 950.43 million $ 5,150
Oct 19, 6 PM $ 8.62
+0.20%
$ 862.28 million $ 5,150
Oct 19, 5 PM $ 8.61
+0.04%
$ 860.57 million $ 5,021
Oct 19, 4 PM $ 8.6
+0.00%
$ 860.21 million $ 4,974
Oct 19, 3 PM $ 8.86
-2.72%
$ 886.4 million $ 4,976
Oct 19, 2 PM $ 9.59
+8.84%
$ 958.79 million $ 5,480
Oct 19, 1 PM $ 8.81
+0.00%
$ 880.92 million $ 9,133
Oct 19, 12 PM $ 8.8
+0.69%
$ 880.37 million $ 9,046
Oct 19, 11 AM $ 8.77
+2.25%
$ 877.02 million $ 9,236
Oct 19, 10 AM $ 8.58
-2.54%
$ 857.75 million $ 11,254
Oct 19, 9 AM $ 8.8
+2.48%
$ 880.12 million $ 13,575
Oct 19, 8 AM $ 8.59
-1.50%
$ 858.82 million $ 14,888
Oct 19, 7 AM $ 8.72
+0.06%
$ 871.89 million $ 19,412
Oct 19, 6 AM $ 8.71
-0.23%
$ 871.39 million $ 19,347
Oct 19, 5 AM $ 8.73
-0.29%
$ 872.67 million $ 19,427
Oct 19, 4 AM $ 8.75
-0.06%
$ 874.88 million $ 19,390
Oct 19, 3 AM $ 8.75
+0.22%
$ 875.36 million $ 19,657
Oct 19, 2 AM $ 8.73
-0.06%
$ 873.46 million $ 19,685
Oct 19, 1 AM $ 8.73
-0.10%
$ 873.11 million $ 20,840
Oct 19, 12 AM $ 8.74
+1.89%
$ 873.98 million $ 21,145
Oct 18, 11 PM $ 8.74
+0.00%
$ 873.94 million $ 20,954
Oct 18, 10 PM $ 8.74
+0.24%
$ 873.94 million $ 20,924
Oct 18, 9 PM $ 8.72
+1.66%
$ 871.85 million $ 20,439
Oct 18, 8 PM $ 8.58
-0.61%
$ 857.62 million $ 20,438