Web3Frontier Historical Data

W3F Page 94
Download
Date Close Price change Market cap Trading volume
Oct 18, 7 PM $ 8.63
+0.00%
$ 862.89 million $ 20,429
Oct 18, 6 PM $ 8.63
-2.42%
$ 862.89 million $ 20,429
Oct 18, 5 PM $ 8.86
+3.39%
$ 885.97 million $ 20,393
Oct 18, 4 PM $ 8.57
-4.00%
$ 856.92 million $ 20,348
Oct 18, 3 PM $ 8.93
+2.15%
$ 892.64 million $ 20,362
Oct 18, 2 PM $ 9.05
+3.52%
$ 905.1 million $ 19,614
Oct 18, 1 PM $ 8.81
+3.18%
$ 880.95 million $ 15,463
Oct 18, 12 PM $ 8.54
-2.41%
$ 853.84 million $ 16,897
Oct 18, 11 AM $ 8.63
-2.05%
$ 862.87 million $ 16,785
Oct 18, 10 AM $ 10.05
+15.22%
$ 1 billion $ 15,272
Oct 18, 9 AM $ 8.72
-11.30%
$ 872.24 million $ 13,050
Oct 18, 8 AM $ 9.35
+6.85%
$ 935.27 million $ 11,231
Oct 18, 7 AM $ 8.75
+0.33%
$ 875.33 million $ 6,983
Oct 18, 6 AM $ 8.72
+0.16%
$ 871.99 million $ 7,244
Oct 18, 5 AM $ 8.71
+0.00%
$ 870.62 million $ 7,501
Oct 18, 4 AM $ 8.71
-0.37%
$ 870.62 million $ 8,384
Oct 18, 3 AM $ 8.73
+0.30%
$ 873.08 million $ 8,129
Oct 18, 2 AM $ 8.71
-0.20%
$ 870.6 million $ 8,042
Oct 18, 1 AM $ 8.72
+0.05%
$ 872.32 million $ 6,903
Oct 18, 12 AM $ 8.72
+0.65%
$ 871.91 million $ 6,575
Oct 17, 11 PM $ 8.53
+0.00%
$ 853.33 million $ 6,595
Oct 17, 10 PM $ 8.53
-1.50%
$ 853.33 million $ 6,612
Oct 17, 9 PM $ 8.66
+1.53%
$ 866.34 million $ 6,609
Oct 17, 8 PM $ 8.53
-0.03%
$ 853.29 million $ 6,611
Oct 17, 7 PM $ 8.54
-0.02%
$ 853.53 million $ 6,613
Oct 17, 6 PM $ 8.54
+0.01%
$ 853.73 million $ 6,616
Oct 17, 5 PM $ 8.67
-0.37%
$ 867.32 million $ 6,616
Oct 17, 4 PM $ 8.55
-1.77%
$ 855.22 million $ 6,799
Oct 17, 3 PM $ 8.71
+0.12%
$ 870.67 million $ 7,092
Oct 17, 2 PM $ 8.7
+2.23%
$ 869.65 million $ 8,794
Oct 17, 1 PM $ 8.51
-2.13%
$ 850.71 million $ 9,275
Oct 17, 12 PM $ 8.51
+0.05%
$ 851.35 million $ 8,148
Oct 17, 11 AM $ 8.51
+0.11%
$ 850.92 million $ 7,858
Oct 17, 10 AM $ 8.5
-0.07%
$ 850.01 million $ 7,725
Oct 17, 9 AM $ 8.51
+0.13%
$ 850.62 million $ 7,774
Oct 17, 8 AM $ 8.5
-1.55%
$ 849.51 million $ 7,904
Oct 17, 7 AM $ 8.63
-1.01%
$ 862.84 million $ 7,870
Oct 17, 6 AM $ 8.73
-1.28%
$ 872.56 million $ 7,556
Oct 17, 5 AM $ 8.84
+0.48%
$ 884.38 million $ 7,185
Oct 17, 4 AM $ 8.89
+0.01%
$ 888.68 million $ 6,400
Oct 17, 3 AM $ 8.88
+0.19%
$ 888.36 million $ 6,457
Oct 17, 2 AM $ 8.86
-0.03%
$ 886.15 million $ 6,469
Oct 17, 1 AM $ 8.87
+0.17%
$ 886.9 million $ 6,446
Oct 17, 12 AM $ 8.87
+4.93%
$ 887.28 million $ 6,508
Oct 16, 11 PM $ 8.46
+0.00%
$ 845.61 million $ 6,538
Oct 16, 10 PM $ 8.46
-0.09%
$ 845.59 million $ 6,521
Oct 16, 9 PM $ 8.46
+0.09%
$ 846.36 million $ 6,511
Oct 16, 8 PM $ 8.46
-6.49%
$ 845.6 million $ 6,511
Oct 16, 7 PM $ 9.04
+0.06%
$ 904.31 million $ 6,511
Oct 16, 6 PM $ 9.14
-0.03%
$ 914.45 million $ 6,507