Web3Frontier Historical Data

W3F Page 95
Download
Date Close Price change Market cap Trading volume
Oct 16, 6 PM $ 9.14
-0.03%
$ 914.45 million $ 6,507
Oct 16, 5 PM $ 9.15
+8.26%
$ 914.73 million $ 6,565
Oct 16, 4 PM $ 8.45
-3.47%
$ 844.97 million $ 6,477
Oct 16, 3 PM $ 8.75
-2.51%
$ 875.34 million $ 6,446
Oct 16, 2 PM $ 8.98
+4.98%
$ 897.9 million $ 6,376
Oct 16, 1 PM $ 8.55
-0.69%
$ 855.34 million $ 4,390
Oct 16, 12 PM $ 8.61
-0.05%
$ 861.29 million $ 4,203
Oct 16, 11 AM $ 8.62
-0.10%
$ 861.75 million $ 4,086
Oct 16, 10 AM $ 8.66
+0.03%
$ 865.61 million $ 4,312
Oct 16, 9 AM $ 8.65
+0.33%
$ 865.3 million $ 4,284
Oct 16, 8 AM $ 8.62
-3.39%
$ 862.42 million $ 4,096
Oct 16, 7 AM $ 8.93
-1.58%
$ 892.69 million $ 3,737
Oct 16, 6 AM $ 9.06
+0.31%
$ 905.76 million $ 3,658
Oct 16, 5 AM $ 9.05
+0.16%
$ 904.92 million $ 3,645
Oct 16, 4 AM $ 9.04
-0.61%
$ 903.8 million $ 3,601
Oct 16, 3 AM $ 9.09
+0.18%
$ 909.25 million $ 3,562
Oct 16, 2 AM $ 9.08
+0.26%
$ 907.61 million $ 3,748
Oct 16, 1 AM $ 9.04
-0.09%
$ 903.79 million $ 3,858
Oct 16, 12 AM $ 9.05
-0.20%
$ 904.6 million $ 3,941
Oct 15, 11 PM $ 9.06
+0.00%
$ 906.4 million $ 3,916
Oct 15, 10 PM $ 9.06
-0.66%
$ 906.4 million $ 3,916
Oct 15, 9 PM $ 9.12
+0.65%
$ 912.44 million $ 3,951
Oct 15, 8 PM $ 9.07
-0.53%
$ 906.59 million $ 3,955
Oct 15, 7 PM $ 9.11
+0.67%
$ 911.4 million $ 3,972
Oct 15, 6 PM $ 9.05
+0.08%
$ 905.32 million $ 3,974
Oct 15, 5 PM $ 9.05
-0.70%
$ 904.62 million $ 3,945
Oct 15, 4 PM $ 9.11
-0.02%
$ 910.99 million $ 3,831
Oct 15, 3 PM $ 9.11
+0.72%
$ 911.21 million $ 3,616
Oct 15, 2 PM $ 9.11
+0.01%
$ 910.66 million $ 3,616
Oct 15, 1 PM $ 9.11
+0.63%
$ 910.55 million $ 3,867
Oct 15, 12 PM $ 9.05
-3.47%
$ 904.89 million $ 3,914
Oct 15, 11 AM $ 9.37
-0.05%
$ 937.38 million $ 4,109
Oct 15, 10 AM $ 9.14
+0.02%
$ 913.54 million $ 4,294
Oct 15, 9 AM $ 9.13
-0.13%
$ 913.38 million $ 4,846
Oct 15, 8 AM $ 9.15
+0.03%
$ 914.53 million $ 5,876
Oct 15, 7 AM $ 9.14
-0.19%
$ 914.24 million $ 5,875
Oct 15, 6 AM $ 9.16
+0.05%
$ 916.3 million $ 6,237
Oct 15, 5 AM $ 9.16
-0.12%
$ 915.83 million $ 6,340
Oct 15, 4 AM $ 9.17
+0.62%
$ 916.9 million $ 6,575
Oct 15, 3 AM $ 9.12
-0.82%
$ 912.35 million $ 7,394
Oct 15, 2 AM $ 9.21
+0.26%
$ 921.03 million $ 7,302
Oct 15, 1 AM $ 9.18
-0.29%
$ 917.63 million $ 7,330
Oct 15, 12 AM $ 9.21
+1.66%
$ 920.86 million $ 7,308
Oct 14, 11 PM $ 9.06
-3.39%
$ 905.84 million $ 7,667
Oct 14, 10 PM $ 9.38
+3.51%
$ 937.63 million $ 7,660
Oct 14, 9 PM $ 9.38
+0.01%
$ 938.01 million $ 7,923
Oct 14, 8 PM $ 9.38
+0.28%
$ 937.92 million $ 7,941
Oct 14, 7 PM $ 9.35
+3.31%
$ 935.31 million $ 7,933
Oct 14, 6 PM $ 9.05
+0.20%
$ 905.37 million $ 7,904
Oct 14, 5 PM $ 9.04
-0.05%
$ 903.56 million $ 8,041