Web3Frontier Historical Data

W3F Page 96
Download
Date Close Price change Market cap Trading volume
Oct 14, 6 PM $ 9.05
+0.20%
$ 905.37 million $ 7,904
Oct 14, 5 PM $ 9.04
-0.05%
$ 903.56 million $ 8,041
Oct 14, 4 PM $ 9.04
-3.49%
$ 904.06 million $ 8,038
Oct 14, 3 PM $ 9.37
+3.09%
$ 936.72 million $ 8,000
Oct 14, 2 PM $ 9.09
+0.78%
$ 908.62 million $ 7,993
Oct 14, 1 PM $ 9.02
-1.96%
$ 901.56 million $ 8,725
Oct 14, 12 PM $ 9.2
+1.90%
$ 919.63 million $ 8,796
Oct 14, 11 AM $ 9.02
-7.48%
$ 902.45 million $ 8,622
Oct 14, 10 AM $ 9.75
+1.14%
$ 975.45 million $ 8,428
Oct 14, 9 AM $ 9.76
+8.66%
$ 976.07 million $ 7,987
Oct 14, 8 AM $ 8.98
-1.27%
$ 898.29 million $ 7,508
Oct 14, 7 AM $ 9.1
-0.76%
$ 916.09 million $ 7,558
Oct 14, 6 AM $ 9.17
-0.26%
$ 916.74 million $ 7,210
Oct 14, 5 AM $ 9.2
-0.42%
$ 920.49 million $ 7,159
Oct 14, 4 AM $ 9.24
-0.26%
$ 924.38 million $ 7,010
Oct 14, 3 AM $ 9.27
-0.31%
$ 926.59 million $ 6,291
Oct 14, 2 AM $ 9.3
-0.47%
$ 929.83 million $ 6,751
Oct 14, 1 AM $ 9.34
-0.56%
$ 934.39 million $ 6,789
Oct 14, 12 AM $ 9.39
-0.32%
$ 939.41 million $ 8,570
Oct 13, 11 PM $ 9.42
+0.00%
$ 942.39 million $ 9,227
Oct 13, 10 PM $ 9.42
-0.31%
$ 942.42 million $ 14,695
Oct 13, 9 PM $ 9.47
+0.49%
$ 947.14 million $ 14,414
Oct 13, 8 PM $ 9.43
-0.01%
$ 942.52 million $ 14,440
Oct 13, 7 PM $ 9.43
-7.30%
$ 942.63 million $ 14,441
Oct 13, 6 PM $ 10.17
-0.28%
$ 1.02 billion $ 14,441
Oct 13, 5 PM $ 10.2
+5.76%
$ 1.02 billion $ 14,400
Oct 13, 4 PM $ 9.64
+0.13%
$ 964.21 million $ 15,883
Oct 13, 3 PM $ 9.63
+2.21%
$ 962.94 million $ 15,862
Oct 13, 2 PM $ 9.42
-2.49%
$ 942.11 million $ 17,209
Oct 13, 1 PM $ 9.48
+1.65%
$ 948.16 million $ 17,149
Oct 13, 12 PM $ 9.33
+1.74%
$ 932.8 million $ 16,742
Oct 13, 11 AM $ 9.17
-4.84%
$ 916.86 million $ 16,839
Oct 13, 10 AM $ 9.63
+6.49%
$ 963.46 million $ 16,645
Oct 13, 9 AM $ 9.41
-2.42%
$ 940.82 million $ 16,624
Oct 13, 8 AM $ 9.54
-1.17%
$ 953.94 million $ 16,341
Oct 13, 7 AM $ 9.65
+1.09%
$ 965.21 million $ 16,645
Oct 13, 6 AM $ 9.55
-0.05%
$ 954.84 million $ 16,395
Oct 13, 5 AM $ 9.55
+0.22%
$ 954.72 million $ 16,096
Oct 13, 4 AM $ 9.53
-0.03%
$ 952.64 million $ 15,721
Oct 13, 3 AM $ 9.53
+0.68%
$ 952.9 million $ 15,426
Oct 13, 2 AM $ 9.51
-0.21%
$ 951.27 million $ 14,842
Oct 13, 1 AM $ 9.53
+0.26%
$ 953.41 million $ 14,446
Oct 13, 12 AM $ 9.51
+0.06%
$ 950.94 million $ 12,273
Oct 12, 11 PM $ 9.51
+7.76%
$ 950.92 million $ 11,254
Oct 12, 10 PM $ 8.61
-1.38%
$ 861.21 million $ 5,567
Oct 12, 9 PM $ 8.56
+0.00%
$ 855.51 million $ 5,564
Oct 12, 8 PM $ 8.55
+0.00%
$ 855.47 million $ 5,543
Oct 12, 7 PM $ 8.55
-3.15%
$ 855.49 million $ 5,528
Oct 12, 6 PM $ 8.83
+0.00%
$ 883.27 million $ 5,588
Oct 12, 5 PM $ 8.83
+3.27%
$ 883.3 million $ 5,589