Web3Frontier Historical Data

W3F Page 97
Download
Date Close Price change Market cap Trading volume
Oct 12, 5 PM $ 8.83
+3.27%
$ 883.3 million $ 5,589
Oct 12, 4 PM $ 8.83
+5.52%
$ 883.32 million $ 5,492
Oct 12, 3 PM $ 7.88
-15.15%
$ 787.71 million $ 4,749
Oct 12, 2 PM $ 9.2
+0.28%
$ 920.02 million $ 3,157
Oct 12, 1 PM $ 9.19
-0.30%
$ 918.72 million $ 2,795
Oct 12, 12 PM $ 9.21
+0.00%
$ 921.49 million $ 3,183
Oct 12, 11 AM $ 9.22
-3.13%
$ 921.5 million $ 3,104
Oct 12, 10 AM $ 9.51
+3.24%
$ 951.31 million $ 4,121
Oct 12, 9 AM $ 9.21
-3.69%
$ 921.46 million $ 4,498
Oct 12, 8 AM $ 9.57
+3.84%
$ 956.82 million $ 4,248
Oct 12, 7 AM $ 9.21
-1.16%
$ 921.43 million $ 3,981
Oct 12, 6 AM $ 9.32
+1.45%
$ 932.27 million $ 4,147
Oct 12, 5 AM $ 9.19
-0.01%
$ 918.92 million $ 4,366
Oct 12, 4 AM $ 9.19
+0.00%
$ 918.9 million $ 6,101
Oct 12, 3 AM $ 9.19
-1.43%
$ 918.92 million $ 6,161
Oct 12, 2 AM $ 9.32
+2.13%
$ 932.27 million $ 5,972
Oct 12, 1 AM $ 9.32
+0.00%
$ 932.27 million $ 6,003
Oct 12, 12 AM $ 9.32
+2.13%
$ 932.27 million $ 6,085
Oct 11, 11 PM $ 9.13
+0.00%
$ 912.8 million $ 7,495
Oct 11, 10 PM $ 9.13
-3.45%
$ 912.8 million $ 7,806
Oct 11, 9 PM $ 9.13
+0.00%
$ 912.84 million $ 8,348
Oct 11, 8 PM $ 9.13
-1.83%
$ 912.84 million $ 8,656
Oct 11, 7 PM $ 9.3
+1.87%
$ 929.84 million $ 9,474
Oct 11, 6 PM $ 9.13
-1.82%
$ 912.8 million $ 9,432
Oct 11, 5 PM $ 9.3
+0.00%
$ 929.75 million $ 9,747
Oct 11, 4 PM $ 9.3
+0.00%
$ 929.77 million $ 9,865
Oct 11, 3 PM $ 9.3
+0.00%
$ 929.8 million $ 10,531
Oct 11, 2 PM $ 9.3
+1.87%
$ 929.82 million $ 10,352
Oct 11, 1 PM $ 9.13
+0.00%
$ 912.75 million $ 10,861
Oct 11, 12 PM $ 9.13
-1.14%
$ 912.75 million $ 11,854
Oct 11, 11 AM $ 9.23
-0.71%
$ 923.24 million $ 12,826
Oct 11, 10 AM $ 9.3
+1.87%
$ 929.84 million $ 14,789
Oct 11, 9 AM $ 9.13
+0.03%
$ 912.74 million $ 22,789
Oct 11, 8 AM $ 9.13
+0.01%
$ 912.51 million $ 25,589
Oct 11, 7 AM $ 9.12
-3.49%
$ 912.43 million $ 27,429
Oct 11, 6 AM $ 9.45
+1.74%
$ 945.45 million $ 27,774
Oct 11, 5 AM $ 9.27
+1.31%
$ 927.45 million $ 32,978
Oct 11, 4 AM $ 9.15
+1.32%
$ 915.43 million $ 31,884
Oct 11, 3 AM $ 9.51
+5.25%
$ 950.8 million $ 32,042
Oct 11, 2 AM $ 9.03
-0.01%
$ 903.38 million $ 31,933
Oct 11, 1 AM $ 9.03
+0.00%
$ 903.45 million $ 32,462
Oct 11, 12 AM $ 9.03
-4.14%
$ 903.45 million $ 32,525
Oct 10, 11 PM $ 9.64
-0.64%
$ 963.54 million $ 32,026
Oct 10, 10 PM $ 9.7
-1.22%
$ 969.73 million $ 31,281
Oct 10, 9 PM $ 9.94
-2.94%
$ 993.69 million $ 30,876
Oct 10, 8 PM $ 10.24
-2.32%
$ 1.02 billion $ 30,603
Oct 10, 7 PM $ 10.12
+0.12%
$ 1.01 billion $ 30,476
Oct 10, 6 PM $ 10.11
+0.04%
$ 1.01 billion $ 29,787
Oct 10, 5 PM $ 10.1
-0.04%
$ 1.01 billion $ 29,477
Oct 10, 4 PM $ 9.86
+0.10%
$ 985.67 million $ 29,391