Web3Frontier Historical Data

W3F Page 98
Download
Date Close Price change Market cap Trading volume
Oct 10, 3 PM $ 10.07
+2.48%
$ 1.01 billion $ 28,898
Oct 10, 2 PM $ 10.1
+2.30%
$ 1.01 billion $ 29,136
Oct 10, 1 PM $ 10.01
+0.01%
$ 1 billion $ 29,020
Oct 10, 12 PM $ 10.01
-2.28%
$ 1 billion $ 27,634
Oct 10, 11 AM $ 9.89
-1.23%
$ 988.91 million $ 27,180
Oct 10, 10 AM $ 9.92
-13.04%
$ 992.24 million $ 24,918
Oct 10, 9 AM $ 10.14
+3.66%
$ 1.01 billion $ 19,462
Oct 10, 8 AM $ 10.14
+3.15%
$ 1.01 billion $ 14,453
Oct 10, 7 AM $ 9.85
+0.88%
$ 985.47 million $ 12,976
Oct 10, 6 AM $ 9.77
-7.65%
$ 976.83 million $ 13,956
Oct 10, 5 AM $ 10.55
+7.27%
$ 1.05 billion $ 15,278
Oct 10, 4 AM $ 9.83
+0.58%
$ 983.25 million $ 18,875
Oct 10, 3 AM $ 9.78
-4.01%
$ 977.54 million $ 19,793
Oct 10, 2 AM $ 10.18
-0.13%
$ 1.02 billion $ 25,316
Oct 10, 1 AM $ 10.2
+0.44%
$ 1.02 billion $ 25,378
Oct 10, 12 AM $ 9.71
-1.82%
$ 970.93 million $ 25,453
Oct 9, 11 PM $ 9.68
-4.70%
$ 967.62 million $ 25,161
Oct 9, 10 PM $ 10.15
+5.18%
$ 1.02 billion $ 25,117
Oct 9, 9 PM $ 9.65
+0.01%
$ 965.31 million $ 24,994
Oct 9, 8 PM $ 9.65
+0.03%
$ 965.26 million $ 24,990
Oct 9, 7 PM $ 9.84
+1.99%
$ 983.69 million $ 24,995
Oct 9, 6 PM $ 9.85
+2.14%
$ 984.65 million $ 25,166
Oct 9, 5 PM $ 9.64
+0.01%
$ 964 million $ 25,223
Oct 9, 4 PM $ 9.64
-0.01%
$ 963.94 million $ 25,342
Oct 9, 3 PM $ 9.64
-0.14%
$ 964.05 million $ 25,281
Oct 9, 2 PM $ 9.65
-0.04%
$ 965.47 million $ 25,311
Oct 9, 1 PM $ 9.73
-4.36%
$ 972.58 million $ 25,453
Oct 9, 12 PM $ 10.17
+4.53%
$ 1.02 billion $ 25,580
Oct 9, 11 AM $ 9.73
-1.25%
$ 972.85 million $ 26,210
Oct 9, 10 AM $ 9.85
-0.01%
$ 985.19 million $ 33,486
Oct 9, 9 AM $ 9.85
-8.76%
$ 985.31 million $ 33,599
Oct 9, 8 AM $ 9.84
-0.49%
$ 983.89 million $ 33,683
Oct 9, 7 AM $ 9.89
-2.60%
$ 988.77 million $ 33,557
Oct 9, 6 AM $ 10.15
-7.26%
$ 1.02 billion $ 31,424
Oct 9, 5 AM $ 10.89
+7.21%
$ 1.09 billion $ 24,987
Oct 9, 4 AM $ 10.28
-0.43%
$ 1.03 billion $ 20,750
Oct 9, 3 AM $ 10.35
+1.81%
$ 1.03 billion $ 20,129
Oct 9, 2 AM $ 10.16
-0.99%
$ 1.02 billion $ 18,443
Oct 9, 1 AM $ 10.24
-0.91%
$ 1.02 billion $ 18,116
Oct 9, 12 AM $ 10.33
+0.06%
$ 1.03 billion $ 19,452
Oct 8, 11 PM $ 10.32
-2.74%
$ 1.03 billion $ 20,929
Oct 8, 10 PM $ 10.62
+2.82%
$ 1.06 billion $ 21,287
Oct 8, 9 PM $ 10.32
+0.00%
$ 1.03 billion $ 21,668
Oct 8, 8 PM $ 10.32
+0.07%
$ 1.03 billion $ 21,957
Oct 8, 7 PM $ 10.32
-2.71%
$ 1.03 billion $ 22,001
Oct 8, 6 PM $ 10.6
+3.51%
$ 1.06 billion $ 21,958
Oct 8, 5 PM $ 10.25
-3.70%
$ 1.02 billion $ 22,019
Oct 8, 4 PM $ 10.36
+1.07%
$ 1.04 billion $ 23,508
Oct 8, 3 PM $ 10.25
-2.00%
$ 1.03 billion $ 23,903
Oct 8, 2 PM $ 10.46
-3.60%
$ 1.05 billion $ 26,074