Web3Frontier Historical Data

W3F Page 99
Download
Date Close Price change Market cap Trading volume
Oct 8, 2 PM $ 10.46
-3.60%
$ 1.05 billion $ 26,074
Oct 8, 1 PM $ 10.84
+3.90%
$ 1.08 billion $ 27,287
Oct 8, 12 PM $ 10.43
-2.86%
$ 1.04 billion $ 31,253
Oct 8, 11 AM $ 10.95
+6.00%
$ 1.1 billion $ 47,130
Oct 8, 10 AM $ 10.24
-1.77%
$ 1.02 billion $ 177,405
Oct 8, 9 AM $ 10.43
+1.07%
$ 1.04 billion $ 227,653
Oct 8, 8 AM $ 10.32
-0.60%
$ 1.03 billion $ 227,659
Oct 8, 7 AM $ 10.26
-1.69%
$ 1.03 billion $ 227,525
Oct 8, 6 AM $ 10.43
-0.17%
$ 1.04 billion $ 227,512
Oct 8, 5 AM $ 10.18
-0.02%
$ 1.02 billion $ 229,316
Oct 8, 4 AM $ 10.06
-0.95%
$ 1.01 billion $ 231,453
Oct 8, 3 AM $ 10.19
-6.75%
$ 1.02 billion $ 231,811
Oct 8, 2 AM $ 10.75
+0.31%
$ 1.07 billion $ 231,816
Oct 8, 1 AM $ 10.74
-2.10%
$ 1.07 billion $ 231,882
Oct 8, 12 AM $ 11.21
-1.84%
$ 1.12 billion $ 231,115
Oct 7, 11 PM $ 11.42
+0.26%
$ 1.14 billion $ 231,036
Oct 7, 10 PM $ 10.98
-1.53%
$ 1.1 billion $ 230,781
Oct 7, 9 PM $ 11.15
+0.00%
$ 1.12 billion $ 230,241
Oct 7, 8 PM $ 11.15
+0.01%
$ 1.12 billion $ 229,915
Oct 7, 7 PM $ 11.15
-2.51%
$ 1.11 billion $ 229,827
Oct 7, 6 PM $ 11.44
+4.19%
$ 1.14 billion $ 230,129
Oct 7, 5 PM $ 10.98
-4.64%
$ 1.1 billion $ 230,338
Oct 7, 4 PM $ 11.35
-3.37%
$ 1.13 billion $ 238,592
Oct 7, 3 PM $ 11.45
+1.37%
$ 1.15 billion $ 257,585
Oct 7, 2 PM $ 11.3
-1.50%
$ 1.13 billion $ 255,015
Oct 7, 1 PM $ 11.61
-2.78%
$ 1.16 billion $ 254,053
Oct 7, 12 PM $ 11.74
-5.06%
$ 1.17 billion $ 250,140
Oct 7, 11 AM $ 12.37
-39.06%
$ 1.24 billion $ 233,927
Oct 7, 10 AM $ 19.18
+70.09%
$ 1.92 billion $ 96,400
Oct 7, 9 AM $ 11.28
+4.65%
$ 1.13 billion $ 45,498
Oct 7, 8 AM $ 10.78
-0.91%
$ 1.08 billion $ 45,072
Oct 7, 7 AM $ 10.94
-4.62%
$ 1.09 billion $ 45,087
Oct 7, 6 AM $ 11.47
+3.88%
$ 1.15 billion $ 44,707
Oct 7, 5 AM $ 11.04
-1.23%
$ 1.1 billion $ 42,905
Oct 7, 4 AM $ 11.18
+0.04%
$ 1.12 billion $ 41,187
Oct 7, 3 AM $ 11.16
-0.04%
$ 1.12 billion $ 40,891
Oct 7, 2 AM $ 11.19
+0.38%
$ 1.12 billion $ 37,038
Oct 7, 1 AM $ 10.87
-2.87%
$ 1.09 billion $ 36,864
Oct 7, 12 AM $ 11.13
-0.60%
$ 1.11 billion $ 36,762
Oct 6, 11 PM $ 11.21
-1.48%
$ 1.12 billion $ 36,054
Oct 6, 10 PM $ 11.22
+0.32%
$ 1.12 billion $ 35,747
Oct 6, 9 PM $ 11.18
-0.02%
$ 1.12 billion $ 35,693
Oct 6, 8 PM $ 11.19
+0.03%
$ 1.12 billion $ 35,698
Oct 6, 7 PM $ 11.19
+0.10%
$ 1.12 billion $ 35,692
Oct 6, 6 PM $ 10.68
-0.45%
$ 1.07 billion $ 35,626
Oct 6, 5 PM $ 10.85
-24.69%
$ 1.08 billion $ 34,879
Oct 6, 4 PM $ 14.06
+29.31%
$ 1.41 billion $ 26,521
Oct 6, 3 PM $ 10.88
+0.33%
$ 1.09 billion $ 5,496
Oct 6, 2 PM $ 10.84
+0.02%
$ 1.08 billion $ 5,563
Oct 6, 1 PM $ 10.84
-2.18%
$ 1.08 billion $ 5,359