Web3Frontier Historical Data

W3F
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 9.02
+0.00%
$ 901.71 million $ 4,926
Today, at 5 AM $ 9.05
+0.20%
$ 905.31 million $ 4,940
Today, at 4 AM $ 9.03
+0.00%
$ 903.5 million $ 4,969
Today, at 3 AM $ 9.03
+0.13%
$ 903.47 million $ 4,980
Today, at 2 AM $ 9.02
+0.01%
$ 902.21 million $ 4,975
Today, at 1 AM $ 9.02
-0.03%
$ 902.13 million $ 4,967
Today, at 12 AM $ 9.02
-0.02%
$ 902.37 million $ 4,977
Yesterday, at 11 PM $ 9.03
+0.02%
$ 902.53 million $ 5,038
Yesterday, at 10 PM $ 9.03
+0.49%
$ 903.16 million $ 5,026
Yesterday, at 9 PM $ 8.99
+0.01%
$ 898.77 million $ 4,993
Yesterday, at 8 PM $ 8.99
-0.02%
$ 898.62 million $ 4,979
Yesterday, at 7 PM $ 8.98
+0.12%
$ 897.54 million $ 4,994
Yesterday, at 6 PM $ 8.96
-0.13%
$ 896.47 million $ 5,005
Yesterday, at 5 PM $ 8.96
-0.30%
$ 896.47 million $ 5,025
Yesterday, at 4 PM $ 8.99
-0.11%
$ 898.96 million $ 5,049
Yesterday, at 3 PM $ 9.01
+0.31%
$ 901.2 million $ 5,049
Yesterday, at 2 PM $ 8.99
+0.80%
$ 899.07 million $ 5,036
Yesterday, at 1 PM $ 8.93
-0.28%
$ 892.55 million $ 4,945
Yesterday, at 12 PM $ 8.95
+0.00%
$ 895.07 million $ 4,916
Yesterday, at 11 AM $ 8.95
+0.13%
$ 895.07 million $ 4,912
Yesterday, at 10 AM $ 8.94
-0.17%
$ 893.81 million $ 4,926
Yesterday, at 9 AM $ 8.94
+0.21%
$ 894.15 million $ 4,923
Yesterday, at 8 AM $ 8.93
-0.44%
$ 892.56 million $ 4,934
Yesterday, at 7 AM $ 8.96
+0.02%
$ 895.93 million $ 4,920
Yesterday, at 6 AM $ 8.96
+0.17%
$ 896.48 million $ 4,487
Yesterday, at 5 AM $ 8.95
+0.05%
$ 894.95 million $ 4,473
Yesterday, at 4 AM $ 8.94
+0.15%
$ 894.26 million $ 4,454
Yesterday, at 3 AM $ 8.93
+0.26%
$ 893.25 million $ 4,474
Yesterday, at 2 AM $ 8.92
-0.39%
$ 891.8 million $ 4,508
Yesterday, at 1 AM $ 8.95
+0.05%
$ 894.61 million $ 4,538
Yesterday, at 12 AM $ 8.94
+0.29%
$ 894.49 million $ 4,561
Jun 19, 11 PM $ 8.9
+0.04%
$ 889.82 million $ 4,503
Jun 19, 10 PM $ 8.89
+0.11%
$ 889.49 million $ 4,479
Jun 19, 9 PM $ 8.89
+0.11%
$ 889.46 million $ 4,504
Jun 19, 8 PM $ 8.89
-0.04%
$ 888.51 million $ 4,488
Jun 19, 7 PM $ 8.88
-0.01%
$ 888.07 million $ 4,470
Jun 19, 6 PM $ 8.88
-0.19%
$ 888.46 million $ 4,469
Jun 19, 5 PM $ 8.9
+0.45%
$ 890.19 million $ 4,461
Jun 19, 4 PM $ 8.88
-0.18%
$ 887.96 million $ 4,502
Jun 19, 3 PM $ 8.89
-0.01%
$ 889.17 million $ 4,587
Jun 19, 2 PM $ 8.89
+0.05%
$ 889.22 million $ 4,684
Jun 19, 1 PM $ 8.88
+0.82%
$ 888.3 million $ 4,725
Jun 19, 12 PM $ 8.82
+0.12%
$ 881.78 million $ 4,863
Jun 19, 11 AM $ 8.93
+1.69%
$ 893.04 million $ 4,881
Jun 19, 10 AM $ 8.78
+0.14%
$ 878.18 million $ 5,446
Jun 19, 9 AM $ 8.76
-0.27%
$ 876.12 million $ 5,500
Jun 19, 8 AM $ 8.78
+0.09%
$ 878.27 million $ 5,483
Jun 19, 7 AM $ 8.77
-0.31%
$ 877.47 million $ 5,490
Jun 19, 6 AM $ 8.8
-0.20%
$ 880.15 million $ 5,482
Jun 19, 5 AM $ 8.82
+0.13%
$ 881.94 million $ 5,528
Download