Web3Frontier Historical Data

W3F
Download
Date Close Price change Market cap Trading volume
6:30 PM $ 11.02
+0.00%
$ 1.1 billion $ 7,353
6:25 PM $ 11.02
+0.00%
$ 1.1 billion $ 7,351
6:20 PM $ 11.02
+0.00%
$ 1.1 billion $ 7,351
6:15 PM $ 11.02
+0.00%
$ 1.1 billion $ 7,375
6:10 PM $ 11.02
+0.00%
$ 1.1 billion $ 7,375
6:05 PM $ 11.02
+0.00%
$ 1.1 billion $ 7,376
6:00 PM $ 11.02
+0.00%
$ 1.1 billion $ 7,376
5:55 PM $ 11.02
+0.00%
$ 1.1 billion $ 7,376
5:50 PM $ 11.02
+0.00%
$ 1.1 billion $ 7,376
5:45 PM $ 11.02
+0.00%
$ 1.1 billion $ 7,376
5:40 PM $ 11.02
+0.00%
$ 1.1 billion $ 7,376
5:35 PM $ 11.02
+0.00%
$ 1.1 billion $ 7,377
5:30 PM $ 11.02
+0.00%
$ 1.1 billion $ 7,377
5:25 PM $ 11.02
+0.00%
$ 1.1 billion $ 7,383
5:20 PM $ 11.02
+0.00%
$ 1.1 billion $ 7,383
5:15 PM $ 11.02
+0.00%
$ 1.1 billion $ 7,383
5:10 PM $ 11.02
+0.00%
$ 1.1 billion $ 7,383
5:05 PM $ 11.02
+0.00%
$ 1.1 billion $ 7,382
5:00 PM $ 11.02
+0.00%
$ 1.1 billion $ 7,382
4:55 PM $ 11.02
+0.00%
$ 1.1 billion $ 7,382
4:53 PM $ 11.02
+0.00%
$ 1.1 billion $ 7,382
4:52 PM $ 11.02
+0.00%
$ 1.1 billion $ 7,382
4:51 PM $ 11.02
+0.00%
$ 1.1 billion $ 7,382
4:50 PM $ 11.02
+0.00%
$ 1.1 billion $ 7,382
4:45 PM $ 11.02
+0.00%
$ -- $ 7,382
4:40 PM $ 11.02
+0.00%
$ -- $ 7,382
4:35 PM $ 11.02
+0.00%
$ -- $ 7,383
4:30 PM $ 10.93
+0.00%
$ -- $ 7,380
4:25 PM $ 10.93
+0.00%
$ -- $ 7,379
4:20 PM $ 10.93
+0.00%
$ -- $ 7,379
4:15 PM $ 10.93
+0.00%
$ -- $ 7,377
4:10 PM $ 10.92
+0.00%
$ -- $ 7,377
4:05 PM $ 10.92
+0.00%
$ -- $ 7,372
4:00 PM $ 10.92
+0.00%
$ -- $ 7,372
3:55 PM $ 10.92
+0.00%
$ -- $ 7,372
3:50 PM $ 10.93
+0.00%
$ -- $ 7,372
3:45 PM $ 10.93
+0.00%
$ -- $ 7,377
3:40 PM $ 10.93
+0.00%
$ -- $ 7,377
3:35 PM $ 10.93
+0.00%
$ -- $ 7,377
3:30 PM $ 10.93
+0.00%
$ -- $ 7,377
3:25 PM $ 10.93
+0.00%
$ -- $ 7,376
3:20 PM $ 10.93
+0.00%
$ -- $ 7,376
3:15 PM $ 10.93
+0.00%
$ -- $ 7,377
3:10 PM $ 10.92
+0.00%
$ -- $ 7,377
3:05 PM $ 10.92
+0.00%
$ -- $ 7,375
3:00 PM $ 10.92
+0.00%
$ -- $ 7,375
2:55 PM $ 10.92
+0.00%
$ -- $ 7,371
2:50 PM $ 10.91
+0.00%
$ -- $ 7,371
2:45 PM $ 10.93
+0.00%
$ -- $ 7,369
2:40 PM $ 10.9
+0.00%
$ -- $ 7,369
Download