Web3Frontier Historical Data

W3F
Download
Date Close Price change Market cap Trading volume
6:32 AM $ 9.01
+0.00%
$ 900.89 million $ 4,926
6:27 AM $ 9.01
+0.00%
$ 900.89 million $ 4,927
6:22 AM $ 9.02
+0.00%
$ 901.71 million $ 4,926
6:17 AM $ 9.02
+0.00%
$ 901.71 million $ 4,927
6:12 AM $ 9.01
+0.00%
$ 901.33 million $ 4,930
6:07 AM $ 9.01
+0.00%
$ 901.33 million $ 4,931
6:02 AM $ 9.02
+0.00%
$ 902.39 million $ 4,929
5:57 AM $ 9.05
+0.00%
$ 905.31 million $ 4,940
5:52 AM $ 9.05
+0.00%
$ 905.31 million $ 4,940
5:47 AM $ 9.03
+0.00%
$ 902.69 million $ 4,945
5:42 AM $ 9.02
+0.00%
$ 902.04 million $ 4,949
5:37 AM $ 9.02
+0.00%
$ 902.04 million $ 4,951
5:32 AM $ 9.02
+0.00%
$ 901.98 million $ 4,952
5:27 AM $ 9.03
+0.00%
$ 902.69 million $ 4,953
5:22 AM $ 9.03
+0.00%
$ 902.69 million $ 4,960
5:17 AM $ 9.03
+0.00%
$ 903.47 million $ 4,957
5:12 AM $ 9.03
+0.00%
$ 903.5 million $ 4,957
5:07 AM $ 9.03
+0.00%
$ 903.5 million $ 4,970
5:02 AM $ 9.03
+0.00%
$ 903.5 million $ 4,968
4:57 AM $ 9.03
+0.00%
$ 903.5 million $ 4,969
4:52 AM $ 9.05
+0.00%
$ 905.38 million $ 4,968
4:47 AM $ 9.05
+0.00%
$ 904.97 million $ 4,971
4:42 AM $ 9.05
+0.00%
$ 904.97 million $ 4,970
4:37 AM $ 9.06
+0.00%
$ 906.07 million $ 4,973
4:32 AM $ 9.06
+0.00%
$ 906.07 million $ 4,971
4:27 AM $ 9.04
+0.00%
$ 904.22 million $ 4,974
4:22 AM $ 9.04
+0.00%
$ 904.22 million $ 4,970
4:17 AM $ 9.03
+0.00%
$ 903.5 million $ 4,969
4:12 AM $ 9.04
+0.00%
$ 904.41 million $ 4,972
4:07 AM $ 9.05
+0.00%
$ 904.84 million $ 4,971
4:02 AM $ 9.03
+0.00%
$ 903.47 million $ 4,977
3:57 AM $ 9.03
+0.00%
$ 903.47 million $ 4,980
3:52 AM $ 9.03
+0.00%
$ 903.47 million $ 4,986
3:47 AM $ 9.03
+0.00%
$ 903.47 million $ 4,981
3:42 AM $ 9.03
+0.00%
$ 903.47 million $ 4,986
3:37 AM $ 9.03
+0.00%
$ 903.47 million $ 4,986
3:32 AM $ 9.03
+0.00%
$ 903.47 million $ 4,986
3:27 AM $ 9.03
+0.00%
$ 903.47 million $ 4,986
3:22 AM $ 9.02
+0.00%
$ 901.98 million $ 4,982
3:17 AM $ 9.02
+0.00%
$ 901.98 million $ 4,978
3:12 AM $ 9.02
+0.00%
$ 902.28 million $ 4,980
3:07 AM $ 9.02
+0.00%
$ 902.28 million $ 4,980
3:02 AM $ 9.02
+0.00%
$ 902.28 million $ 4,978
2:57 AM $ 9.02
+0.00%
$ 902.21 million $ 4,975
2:52 AM $ 9.02
+0.00%
$ 902.21 million $ 4,974
2:47 AM $ 9.02
+0.00%
$ 902.28 million $ 4,970
2:42 AM $ 9.02
+0.00%
$ 902.12 million $ 4,975
2:37 AM $ 9.02
+0.00%
$ 902.13 million $ 4,971
2:32 AM $ 9.02
+0.00%
$ 902.13 million $ 4,970
2:27 AM $ 9.02
+0.00%
$ 902.28 million $ 4,968
Download