Web3Frontier Historical Data

W3F
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 10.7
+6.04%
$ 1.06 billion $ 37,569
Apr 6 $ 10.73
+9.75%
$ 1.01 billion $ 42,523
Mar 30 $ 9.27
-2.26%
$ 977.25 million $ 37,605
Mar 23 $ 9.41
-1.26%
$ 948.36 million $ 39,958
Mar 16 $ 9.53
-3.48%
$ 952.87 million $ 48,655
Mar 9 $ 9.87
+1.48%
$ 987.24 million $ 46,721
Mar 2 $ 9.45
+4.54%
$ 972.83 million $ 49,776
Feb 23 $ 9.04
-4.69%
$ 904.34 million $ 138,495
Feb 16 $ 9.31
-3.61%
$ 948.82 million $ 38,432
Feb 9 $ 9.68
-2.15%
$ 1.01 billion $ 24,545
Feb 2 $ 10.09
-9.68%
$ 968.82 million $ 24,637
Jan 26 $ 11.01
-9.82%
$ 1.15 billion $ 28,548
Jan 19 $ 12.48
-7.35%
$ 1.22 billion $ 28,778
Jan 12 $ 13.9
-27.58%
$ 1.35 billion $ 107,604
Jan 5 $ 22.29
-8.23%
$ 1.95 billion $ 448,090
Dec 29 $ 19.04
+135.73%
$ 2.5 billion $ 347,578
Dec 22 $ 8.33
-3.38%
$ 807.88 million $ 32,652
Dec 15 $ 8.52
+7.22%
$ 862.41 million $ 157,479
Dec 8 $ 7.97
+0.39%
$ 794.85 million $ 25,747
Dec 1 $ 7.95
+0.15%
$ 793.97 million $ 64,888
Nov 24 $ 7.95
+8.47%
$ 793.68 million $ 553,884
Nov 17 $ 7.12
-12.47%
$ 732.47 million $ 27,343
Nov 10 $ 8.41
-1.25%
$ 839 million $ 94,435
Nov 3 $ 8.56
-5.37%
$ 851.07 million $ 59,140
Oct 27 $ 10.28
-6.19%
$ 904.64 million $ 390,379
Oct 20 $ 10.3
+19.60%
$ 1.1 billion $ 163,453
Oct 13 $ 8.74
-8.04%
$ 861.04 million $ 54,865
Oct 6 $ 9.13
-16.46%
$ 950.92 million $ 352,701
Sep 29 $ 11.02
+11.73%
$ 1.09 billion $ 54,807
Sep 22 $ 9.89
-5.02%
$ 986.35 million $ 37,112
Sep 15 $ 10.41
+0.51%
$ 1.08 billion $ 57,189
Sep 8 $ 10.57
-44.13%
$ 1.04 billion $ 136,250
Sep 1 $ 18.93
-25.10%
$ 1.92 billion $ 31,597
Aug 25 $ 26.59
-5.55%
$ 2.43 billion $ 20,633
Aug 18 $ 31.39
-13.79%
$ 2.82 billion $ 116,475
Aug 11 $ 36.97
+64.65%
$ 3.7 billion $ 348,488
Aug 4 $ 19.84
+14.55%
$ 2.25 billion $ 62,113
Jul 28 $ 17.53
-1.96%
$ 1.73 billion $ 69,029
Jul 21 $ 18.03
-41.12%
$ 1.79 billion $ 133,385
Jul 14 $ 28.1
+23.29%
$ 3 billion $ 212,714
Jul 7 $ 22.43
+10.82%
$ 2.24 billion $ 75,362
Jun 30 $ 20.65
+0.39%
$ 2.03 billion $ 75,955
Jun 23 $ 20.51
+14.48%
$ 2.06 billion $ 66,101
Jun 16 $ 17.35
+1.58%
$ 1.79 billion $ 40,906
Jun 9 $ 15.89
+15.90%
$ 1.71 billion $ 69,849
Jun 2 $ 14.59
+33.39%
$ 1.37 billion $ 195,061
May 26 $ 10.94
+5.33%
$ 1.09 billion $ 206,338
May 19 $ 10.41
+14.74%
$ 1.04 billion $ 109,134
May 12 $ 9.12
+14.53%
$ 907.53 million $ 166,084
May 5 $ 7.61
-6.09%
$ 796.37 million $ 240,597
Download