Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

幣安人生 Historical Data

幣安人生 Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 2026 $0.0000188
+0.00%
$-- $115
May 20, 2026 $0.0000179
+0.00%
$-- $1,223
May 19, 2026 $0.0000208
+2.70%
$-- $343
May 18, 2026 $0.0000221
+0.00%
$-- $126
May 16, 2026 $0.0000206
-0.42%
$-- $988
May 15, 2026 $0.0000204
+4.20%
$-- $1,286
May 14, 2026 $0.0000192
-9.09%
$-- $14,740
May 13, 2026 $0.0000194
+13.35%
$-- $460
May 12, 2026 $0.0000187
+0.00%
$-- $226
May 10, 2026 $0.0000183
+4.96%
$-- $784
May 8, 2026 $0.0000234
-1.14%
$-- $1,324
May 6, 2026 $0.0000205
-18.84%
$-- $2,234
May 5, 2026 $0.0000194
-17.57%
$-- $1,058
May 4, 2026 $0.0000233
+0.00%
$-- $652
May 2, 2026 $0.0000292
+48.21%
$-- $2,913
Apr 30, 2026 $0.0000177
+0.00%
$-- $456
Apr 29, 2026 $0.0000218
+17.21%
$-- $1,109
Apr 28, 2026 $0.0000203
+2.61%
$-- $775
Apr 27, 2026 $0.0000225
+0.00%
$-- $745
Apr 26, 2026 $0.0000256
+0.00%
$-- $1,319
Apr 25, 2026 $0.0000253
+23.16%
$-- $1,442
Apr 23, 2026 $0.0000221
+1.08%
$-- $6,950
Apr 22, 2026 $0.0000242
-3.75%
$-- $3,657
Apr 21, 2026 $0.0000255
+4.66%
$-- $447
Apr 20, 2026 $0.0000243
-0.86%
$-- $1,496
Apr 10, 2026 $0.0000354
-12.85%
$-- $3
Apr 9, 2026 $0.0000418
-4.91%
$-- $6
Apr 8, 2026 $0.0000446
-65.16%
$-- $11
Apr 7, 2026 $0.000122
-36.37%
$-- $14
Download