幣安人生 Historical Data

幣安人生
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000206
-0.42%
$ -- $ 988
May 15, 2026 $ 0.0000204
+4.20%
$ -- $ 1,286
May 14, 2026 $ 0.0000192
-9.09%
$ -- $ 14,740
May 13, 2026 $ 0.0000194
+13.35%
$ -- $ 460
May 12, 2026 $ 0.0000187
+0.00%
$ -- $ 226
May 10, 2026 $ 0.0000183
+4.96%
$ -- $ 784
May 8, 2026 $ 0.0000234
-1.14%
$ -- $ 1,324
May 6, 2026 $ 0.0000205
-18.84%
$ -- $ 2,234
May 5, 2026 $ 0.0000194
-17.57%
$ -- $ 1,058
May 4, 2026 $ 0.0000233
+0.00%
$ -- $ 652
May 2, 2026 $ 0.0000292
+48.21%
$ -- $ 2,913
Apr 30, 2026 $ 0.0000177
+0.00%
$ -- $ 456
Apr 29, 2026 $ 0.0000218
+17.21%
$ -- $ 1,109
Apr 28, 2026 $ 0.0000203
+2.61%
$ -- $ 775
Apr 27, 2026 $ 0.0000225
+0.00%
$ -- $ 745
Apr 26, 2026 $ 0.0000256
+0.00%
$ -- $ 1,319
Apr 25, 2026 $ 0.0000253
+23.16%
$ -- $ 1,442
Apr 23, 2026 $ 0.0000221
+1.08%
$ -- $ 6,950
Apr 22, 2026 $ 0.0000242
-3.75%
$ -- $ 3,657
Apr 21, 2026 $ 0.0000255
+4.66%
$ -- $ 447
Apr 20, 2026 $ 0.0000243
-0.86%
$ -- $ 1,496
Apr 10, 2026 $ 0.0000354
-12.85%
$ -- $ 3
Apr 9, 2026 $ 0.0000418
-4.91%
$ -- $ 6
Apr 8, 2026 $ 0.0000446
-65.16%
$ -- $ 11
Apr 7, 2026 $ 0.000122
-36.37%
$ -- $ 14
Download