Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

幣安人生 Historical Data

幣安人生
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 2026 $0.0₅865
+0.00%
$-- $14
Sep 26, 2026 $0.0₅87
-6.23%
$-- $8
Sep 23, 2026 $0.0₅947
+0.00%
$-- $0
Sep 22, 2026 $0.0₅956
+0.25%
$-- $30
Sep 7, 2026 $0.0₅895
-0.14%
$-- $14
Sep 6, 2026 $0.0₅898
-1.51%
$-- $31
Sep 5, 2026 $0.0₅921
-1.24%
$-- $28
Sep 3, 2026 $0.0₅875
+0.00%
$-- $2
Aug 25, 2026 $0.0₅368
+0.00%
$-- $38
Aug 17, 2026 $0
-100.00%
$-- $0
Aug 16, 2026 $0.0₁₂288
-45.47%
$-- $0
Aug 15, 2026 $0.0₅101
-89.84%
$-- $1
Aug 13, 2026 $0.0₅981
-4.83%
$-- $295
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0
Aug 6, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
--%
$-- $0
Aug 4, 2026 $0
--%
$-- $0.0₁₄1
Aug 3, 2026 $0
--%
$-- $0
Aug 2, 2026 $0
--%
$-- $0
Aug 1, 2026 $0.0₁₇1
+0.00%
$-- $0
Jul 31, 2026 $0.0₁₅171
+0.00%
$-- $0.0₁₀1
Jul 29, 2026 $0.0₈254
-39.30%
$-- $0.1
Jul 27, 2026 $0.0₅366
-16.48%
$-- $22
Jul 24, 2026 $0
-100.00%
$-- $0.0₁₃1
Jul 23, 2026 $0.0₈588
--%
$-- $0.1
Jul 22, 2026 $0
--%
$-- $0.0₁₄1
Jul 21, 2026 $0
--%
$-- $0
Jul 20, 2026 $0
--%
$-- $0.0₁₁1
Jul 19, 2026 $0
--%
$-- $0
Jul 18, 2026 $0
--%
$-- $0
Jul 16, 2026 $0.0₁₂78
+25.35%
$-- $0
Jun 18, 2026 $0.0000145
+0.00%
$-- $971
Jun 16, 2026 $0.00002
+4.44%
$-- $1,024
Jun 15, 2026 $0.0000213
-3.35%
$-- $1,473
Jun 14, 2026 $0.0000175
-1.02%
$-- $291
Jun 11, 2026 $0.0000204
-0.77%
$-- $41
Jun 9, 2026 $0.0000211
+0.00%
$-- $289
Jun 8, 2026 $0.0000205
+0.27%
$-- $2,233
Jun 7, 2026 $0.0000202
-15.25%
$-- $3,401
Jun 6, 2026 $0.0000212
+17.02%
$-- $1,276
Jun 5, 2026 $0.0000189
+0.00%
$-- $248
Jun 4, 2026 $0.0000189
+7.05%
$-- $673
Jun 3, 2026 $0.0000214
-5.57%
$-- $908
Jun 1, 2026 $0.0000223
-34.15%
$-- $8,229
May 31, 2026 $0.0000339
+44.13%
$-- $4,729
May 30, 2026 $0.0000217
+0.14%
$-- $224
May 29, 2026 $0.0000198
+0.00%
$-- $213
May 28, 2026 $0.000019
-8.21%
$-- $672
May 24, 2026 $0.0000202
-0.88%
$-- $3,749
Download